矽統 (2363)-第一金-路竹券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	58.19	18	57.70	57.10	-9	52,152	-0.02%
2024/05/30	27.8	59.16	6.4	59.28	58.20	21.4	51,785	0.04%
2024/05/29	41	60.61	14	60.44	59.80	27	51,437	0.05%
2024/05/28	51.2	62.04	50.7	61.96	60.80	0.5	51,076	0.00%
2024/05/27	114.3	63.94	68.7	64.22	62.30	45.6	49,868	0.09%	大買/
2024/05/24	54	62.57	82.2	63.08	62.30	-28.2	48,359	-0.06%
2024/05/23	20.2	60.61	14	60.29	59.40	6.2	47,251	0.01%
2024/05/22	21	60.83	47	61.26	61.70	-26	46,763	-0.06%
2024/05/21	38.5	61.06	43	60.83	60.20	-4.5	46,145	-0.01%
2024/05/20	76	61.61	72.7	62.27	61.00	3.3	45,507	0.01%
2024/05/17	69	60.95	81.1	60.77	61.00	-12.1	44,142	-0.03%
2024/05/16	30.2	59.99	21	60.42	58.70	9.2	42,708	0.02%
2024/05/15	49.3	60.44	34.3	60.20	59.20	15	42,317	0.04%
2024/05/14	38.4	58.89	56.2	59.00	59.30	-17.8	41,266	-0.04%
2024/05/13	44.2	56.53	59.2	56.10	55.70	-15	40,136	-0.04%
2024/05/10	34.1	55.30	30	55.50	55.20	4.1	39,554	0.01%
2024/05/09	94.5	57.85	88	58.10	56.20	6.5	39,145	0.02%
2024/05/08	75	59.00	63.4	58.53	59.10	11.6	38,130	0.03%
2024/05/07	58.2	55.94	22.1	56.23	55.00	36.1	36,982	0.10%
2024/05/06	15	57.06	30.6	56.82	57.60	-15.6	36,235	-0.04%
2024/05/03	52.5	57.63	47.1	58.64	56.20	5.4	35,684	0.01%
2024/05/02	101	59.37	49	59.46	58.10	52	34,469	0.15%	大買/
2024/04/30	110.9	62.70	131.3	61.94	61.80	-20.4	33,322	-0.06%	大買/大賣/
2024/04/29	118.5	64.22	127	63.86	61.90	-8.5	31,505	-0.03%	大買/大賣/
2024/04/26	20.1	72.74	8.1	73.63	68.60	12	29,997	0.04%
2024/04/25	16	70.31	15	71.65	72.60	1	29,657	0.00%
2024/04/24	13	68.80	12.2	68.14	70.00	0.8	29,439	0.00%
2024/04/23	9	64.61	6	62.25	64.50	3	29,290	0.01%
2024/04/22	14	67.51	25	64.57	63.20	-11.1	29,103	-0.04%
2024/04/19	43.2	64.30	32.6	67.34	68.20	10.6	28,760	0.04%
2024/04/18	13.1	70.34	19.4	72.00	69.20	-6.3	28,176	-0.02%
2024/04/17	15.2	68.02	24.1	67.49	68.90	-8.9	27,846	-0.03%
2024/04/16	5.3	60.85	1.6	61.96	63.00	3.8	27,594	0.01%
2024/04/15	11.2	61.90	46.9	61.72	62.00	-35.7	27,808	-0.13%
2024/04/12	204	61.37	172.4	62.05	61.40	31.6	27,415	0.12%	大買/大賣/
2024/04/11	45.2	54.11	62.6	56.71	58.50	-17.4	22,059	-0.08%
2024/04/10	83.3	51.82	95.3	51.84	53.20	-12	19,819	-0.06%
2024/04/09	104	49.77	134.9	49.82	50.60	-30.9	17,036	-0.18%	大買/大賣/
2024/04/08	0	0.00	30.2	46.05	46.05	-30.2	14,346	-0.21%
2024/04/03	15	41.90	10.2	41.90	41.90	4.8	14,281	0.03%
2024/04/02	8	38.03	6	38.08	38.10	2	14,273	0.01%
2024/04/01	4	38.54	6	38.65	38.50	-2	14,494	-0.01%
2024/03/29	6	37.77	3	37.93	37.85	3	14,588	0.02%
2024/03/28	14	37.75	12.1	37.48	37.50	2	14,715	0.01%
2024/03/27	2.1	38.64	5	38.21	38.15	-2.9	14,831	-0.02%
2024/03/26	12	39.51	12	38.79	38.75	0	15,002	0.00%
2024/03/25	8	39.98	19	39.99	39.65	-11	15,320	-0.07%
2024/03/22	7	39.96	6	40.19	40.20	1	15,669	0.01%
2024/03/21	19	39.43	17	39.34	39.60	2	16,151	0.01%
2024/03/20	2.1	38.74	8	38.79	38.60	-5.9	19,825	-0.03%
2024/03/19	11	39.04	10	39.20	39.00	1	22,951	0.00%
2024/03/18	1.1	39.01	44.2	39.07	39.35	-43.1	23,371	-0.18%
2024/03/15	3.2	39.05	29	39.32	39.00	-25.8	23,636	-0.11%
2024/03/14	22.1	39.75	36	39.74	39.45	-13.9	23,890	-0.06%
2024/03/13	20.1	41.18	15.3	40.72	40.55	4.8	24,017	0.02%
2024/03/12	0	41.00	1	41.20	41.50	-1	24,233	0.00%
2024/03/11	9	40.33	10	40.77	40.70	-1	24,409	0.00%
2024/03/08	39.4	41.16	16	41.09	40.65	23.4	24,725	0.09%
2024/03/07	29.3	41.96	37.2	42.47	41.65	-7.9	25,018	-0.03%
2024/03/06	9	43.06	4	43.00	43.00	5	25,327	0.02%
2024/03/05	17	43.51	20	43.42	43.60	-3	25,794	-0.01%
2024/03/04	32	43.96	35	44.26	43.35	-3	26,196	-0.01%
2024/03/01	39	44.01	53	44.21	43.60	-14	26,463	-0.05%
2024/02/29	29	43.23	21	43.09	43.05	8	26,553	0.03%
2024/02/27	125.1	45.53	71	45.39	43.80	54.1	26,962	0.20%	大買/
2024/02/26	35	45.12	41.2	45.59	45.85	-6.2	26,527	-0.02%
2024/02/23	14	43.43	15	42.90	42.70	-1	27,032	0.00%
2024/02/22	14.1	44.31	13	44.13	44.00	1.1	27,709	0.00%
2024/02/21	2	43.93	6.4	44.21	44.00	-4.4	28,781	-0.02%
2024/02/20	23.1	44.06	15	43.55	43.50	8	29,589	0.03%
2024/02/19	9.1	44.44	15	44.52	44.30	-6	30,259	-0.02%
2024/02/16	9	44.21	43.2	44.80	44.95	-34.2	31,962	-0.11%
2024/02/15	20	43.09	60	43.22	43.70	-40	32,241	-0.12%
2024/02/05	13.1	41.01	0	0.00	40.85	13.1	32,947	0.04%
2024/02/02	18	42.45	19	41.99	41.70	-1	34,557	0.00%
2024/02/01	9.2	41.65	4	42.39	42.70	5.2	36,936	0.01%
2024/01/31	9	41.68	6	41.45	41.40	3	38,751	0.01%
2024/01/30	14	42.00	13.3	41.89	41.85	0.8	39,939	0.00%
2024/01/29	7	42.20	6	41.96	42.30	1	41,821	0.00%
2024/01/26	14	42.43	1	42.15	42.15	13	45,394	0.03%
2024/01/25	9	43.06	5	43.05	43.15	4	45,917	0.01%
2024/01/24	13	43.91	5	43.67	43.35	8	46,101	0.02%
2024/01/23	11	43.95	6	44.01	43.85	5	46,247	0.01%
2024/01/22	23	44.10	23.4	43.73	44.15	-0.4	46,243	0.00%
2024/01/19	7	41.66	14	41.80	42.25	-7	46,066	-0.02%
2024/01/18	20.1	41.64	37	41.51	41.30	-17	46,109	-0.04%
2024/01/17	25	42.51	8	42.59	42.25	17	46,249	0.04%
2024/01/16	16.2	41.78	14	41.73	41.65	2.2	46,486	0.00%
2024/01/15	10	42.64	11	42.58	42.50	-1	46,682	0.00%
2024/01/12	12.4	42.91	15.2	42.91	42.55	-2.8	47,017	-0.01%
2024/01/11	10.2	42.98	2	43.30	43.65	8.2	47,501	0.02%
2024/01/10	14.2	41.95	29	42.64	43.20	-14.8	48,193	-0.03%
2024/01/09	80.2	41.79	67.5	41.82	41.60	12.6	52,678	0.02%
2024/01/08	7	45.31	20	45.11	44.80	-13	55,091	-0.02%
2024/01/05	33	45.65	34	45.27	45.25	-1	60,292	0.00%
2024/01/04	10.2	46.19	20	45.92	45.70	-9.8	63,654	-0.02%
2024/01/03	11.1	45.68	67	45.99	46.65	-56	65,226	-0.09%
2024/01/02	32	45.24	16.2	45.15	45.15	15.8	65,954	0.02%
2023/12/29	15	45.53	14	45.54	45.60	1	66,789	0.00%
2023/12/28	49.1	46.01	25	45.83	45.65	24.1	67,321	0.04%
2023/12/27	16	46.84	7	46.50	46.35	9	67,758	0.01%
2023/12/26	6.1	46.02	6	45.94	45.85	0.1	68,886	0.00%
2023/12/25	21.1	46.10	7.1	46.01	45.60	14	70,021	0.02%
2023/12/22	11	46.29	6	46.20	46.05	5	70,595	0.01%
2023/12/21	16	46.64	18	46.66	46.40	-2	71,691	0.00%
2023/12/20	28	47.31	20.3	47.48	47.45	7.7	72,703	0.01%
2023/12/19	24	46.79	27.4	46.83	46.90	-3.4	73,667	0.00%
2023/12/18	39.1	46.38	58.3	46.49	46.20	-19.2	74,138	-0.03%
2023/12/15	322.7	50.36	228	49.74	47.50	94.7	74,603	0.13%	大買/大賣/
2023/12/14	104	51.15	179.9	51.18	52.00	-75.9	72,209	-0.11%	大買/大賣/
2023/12/13	39	46.34	36	46.47	47.35	3	71,735	0.00%
2023/12/12	37	46.19	47	45.55	45.35	-10	73,351	-0.01%
2023/12/11	31	46.06	16	45.39	46.00	15	74,654	0.02%
2023/12/08	28	45.10	87.9	44.99	44.85	-59.9	75,374	-0.08%
2023/12/07	20	45.38	16	45.24	44.90	4	76,947	0.01%
2023/12/06	46	46.12	44	46.04	45.80	2	79,140	0.00%
2023/12/05	31.3	46.03	24	46.34	45.85	7.3	80,470	0.01%
2023/12/04	53	48.36	41.5	48.66	47.40	11.5	81,221	0.01%
2023/12/01	32.2	48.76	79	48.73	48.30	-46.8	83,022	-0.06%
2023/11/30	35.1	48.21	39	48.13	48.50	-3.9	84,404	0.00%
2023/11/29	51	48.55	49.6	48.07	48.00	1.4	85,866	0.00%
2023/11/28	12	47.63	16	47.75	48.40	-4	89,205	0.00%
2023/11/27	17	46.80	60	46.94	46.10	-43	90,643	-0.05%
2023/11/24	51.3	47.74	90	47.34	47.00	-38.7	93,327	-0.04%
2023/11/22	72	50.26	97	50.58	50.30	-25	96,878	-0.03%
2023/11/21	133	50.17	76	50.04	49.35	57	98,689	0.06%	大買/
2023/11/20	79	50.04	49.2	50.19	49.60	29.8	102,740	0.03%
2023/11/17	82	49.12	61	49.15	49.00	21	103,925	0.02%
2023/11/16	87.1	48.07	75.8	47.74	48.50	11.3	105,989	0.01%
2023/11/15	84.5	48.01	114.2	48.14	48.15	-29.7	107,828	-0.03%	大賣/
2023/11/14	34	46.00	32.3	46.07	45.70	1.7	109,022	0.00%
2023/11/13	121.9	45.00	147	44.92	45.40	-25.1	109,394	-0.02%	大買/大賣/
2023/11/10	252	45.12	228.6	45.26	45.10	23.4	109,625	0.02%	大買/大賣/
2023/11/09	192.2	45.81	246.3	45.34	44.15	-54.2	109,470	-0.05%	大買/大賣/
2023/11/08	246.8	49.75	283	49.74	49.00	-36.2	108,731	-0.03%	大買/大賣/
2023/11/07	175	53.61	114	53.72	52.80	61	107,853	0.06%	大買/大賣/
2023/11/06	241	52.17	232.3	51.98	53.70	8.7	107,781	0.01%	大買/大賣/
2023/11/03	337.6	55.71	279.5	54.68	52.30	58.1	106,883	0.05%	大買/大賣/
2023/11/02	74.6	56.38	66.8	55.99	58.10	7.8	103,784	0.01%
2023/11/01	38	52.10	36.3	52.30	53.40	1.7	103,252	0.00%
2023/10/31	26	50.46	6	50.80	49.80	20	103,057	0.02%
2023/10/30	62.5	51.06	9	50.76	51.60	53.5	103,103	0.05%
2023/10/27	16.2	50.98	10	50.85	50.00	6.2	103,762	0.01%
2023/10/26	10.4	51.91	3	52.10	51.70	7.4	103,820	0.01%
2023/10/25	5	53.08	79.6	53.11	53.00	-74.6	103,793	-0.07%
2023/10/24	17.7	52.07	14.8	51.33	51.90	2.9	103,586	0.00%
2023/10/23	19.8	53.95	12.5	54.25	54.00	7.4	103,079	0.01%
2023/10/20	22.2	53.30	32.9	53.47	53.70	-10.7	102,750	-0.01%
2023/10/19	41.6	51.32	41.2	49.40	53.40	0.4	102,321	0.00%
2023/10/18	61.1	50.69	25.2	52.14	49.50	35.9	101,714	0.04%
2023/10/17	359	53.47	331.1	53.55	54.10	28	100,798	0.03%	大買/大賣/
2023/10/16	249.2	48.86	218.5	48.70	49.95	30.7	96,026	0.03%	大買/大賣/
2023/10/13	287.2	45.69	262	46.02	47.70	25.2	92,963	0.03%	大買/大賣/
2023/10/12	128	43.43	177.6	44.21	44.95	-49.5	87,730	-0.06%	大買/大賣/
2023/10/11	51	39.05	118.4	39.27	40.90	-67.4	84,240	-0.08%	大賣/
2023/10/06	67	37.67	48	37.42	37.20	19	82,489	0.02%
2023/10/05	17.5	37.93	20	37.94	37.95	-2.5	81,453	0.00%
2023/10/04	14	36.51	16	36.91	37.35	-2	80,502	0.00%
2023/10/03	16.1	36.29	27	36.66	36.40	-10.9	79,845	-0.01%
2023/10/02	48.3	37.26	38	36.97	36.50	10.3	79,262	0.01%
2023/09/28	63.2	38.22	44	38.15	37.75	19.2	77,939	0.02%
2023/09/27	27	37.49	53	37.65	38.00	-26	76,725	-0.03%
2023/09/26	70	37.85	58	37.85	37.35	12	75,989	0.02%
2023/09/25	40	37.53	31	37.77	37.70	9	74,687	0.01%
2023/09/22	64	36.98	101	36.96	37.55	-37	73,425	-0.05%	大賣/
2023/09/21	57	36.86	34	36.83	36.60	23	72,061	0.03%
2023/09/20	64	36.69	55	36.86	36.70	9	71,159	0.01%
2023/09/19	123	36.89	74.6	36.90	37.20	48.4	70,097	0.07%	大買/
2023/09/18	184.1	37.34	85.5	36.74	36.05	98.6	68,715	0.14%	大買/
2023/09/15	55.5	38.34	96.2	38.54	38.90	-40.7	66,004	-0.06%
2023/09/14	99.1	37.08	94.3	37.01	37.55	4.8	63,884	0.01%
2023/09/13	34	35.12	82	35.47	36.10	-48	62,170	-0.08%
2023/09/12	262.2	35.29	251.9	34.93	34.85	10.3	61,057	0.02%	大買/大賣/
2023/09/11	293.1	37.53	257	37.10	36.40	36.1	59,194	0.06%	大買/大賣/
2023/09/08	184	37.06	210	37.27	37.80	-26	56,743	-0.05%	大買/大賣/
2023/09/07	131	36.79	144.4	36.86	37.20	-13.4	55,150	-0.02%	大買/大賣/
2023/09/06	96.2	37.21	66	37.08	36.45	30.2	53,971	0.06%
2023/09/05	75.2	35.16	93.5	35.73	36.60	-18.3	51,580	-0.04%
2023/09/04	176.9	36.82	131	36.19	35.85	45.9	49,640	0.09%	大買/大賣/
2023/09/01	172	37.59	176.6	37.76	37.80	-4.6	47,580	-0.01%	大買/大賣/
2023/08/31	81	35.13	66.7	35.19	35.50	14.3	43,695	0.03%
2023/08/30	259.1	34.00	319.9	34.13	34.45	-60.8	41,668	-0.15%	大買/大賣/
2023/08/29	409.2	34.62	347	34.20	33.60	62.2	38,568	0.16%	大買/大賣/
2023/08/28	190.2	33.82	185	33.75	33.45	5.2	34,809	0.01%	大買/大賣/
2023/08/25	149	34.14	187.5	34.20	33.70	-38.5	33,163	-0.12%	大買/大賣/
2023/08/24	257	34.36	228	34.23	34.30	29	30,072	0.10%	大買/大賣/
2023/08/23	65	32.04	152.3	32.01	33.00	-87.3	25,165	-0.35%	大賣/
2023/08/22	82.1	30.20	39.6	30.11	30.00	42.6	22,764	0.19%
2023/08/21	43	27.36	96.6	28.25	29.00	-53.6	19,741	-0.27%
2023/08/18	226.1	27.12	263.9	27.29	26.40	-37.9	16,996	-0.22%	大買/大賣/
2023/08/17	21	25.29	79.6	25.57	26.40	-58.6	13,919	-0.42%
2023/08/16	95.8	24.39	31.3	24.58	24.00	64.5	12,651	0.51%
2023/08/15	131	25.68	79.5	25.99	25.70	51.5	11,336	0.45%	大買/
2023/08/14	112	25.22	154.9	25.01	25.75	-42.9	9,722	-0.44%	大買/大賣/
2023/08/11	27.1	23.61	52.6	23.79	24.00	-25.5	7,896	-0.32%
2023/08/10	61	23.31	94.5	23.07	23.25	-33.5	6,754	-0.50%
2023/08/09	79.1	21.18	78.4	21.44	22.45	0.7	5,538	0.01%
2023/08/08	69	20.52	101	20.70	21.30	-32	4,467	-0.72%	大賣/
2023/08/07	64	19.08	60	19.44	19.50	4	3,922	0.10%
2023/08/04	11	19.66	0	0.00	19.35	11	3,829	0.29%
2023/08/02	43	19.91	58	20.01	19.50	-15	3,726	-0.40%
2023/08/01	63	20.67	13	20.66	20.40	50	3,400	1.47%
2023/07/31	19	20.03	5	20.08	20.20	14	2,502	0.56%
2023/07/28	0	0.00	8	18.50	18.40	-8	2,135	-0.37%
2023/07/27	0	0.00	5	17.59	17.95	-5	1,965	-0.25%
2023/07/25	0	0.00	4	17.05	17.05	-4	1,870	-0.21%
2023/07/24	2	16.85	5	16.85	16.80	-3	1,855	-0.16%
2023/07/21	1	17.15	3	17.00	17.10	-2	1,838	-0.11%
2023/07/20	0	0.00	4	17.20	17.25	-4	1,839	-0.22%
2023/07/19	0	0.00	2	18.15	17.65	-2	1,814	-0.11%
2023/07/18	4	18.60	7	18.77	18.00	-3	1,774	-0.17%
2023/07/17	0	0.00	4.3	18.11	18.40	-4.3	1,632	-0.26%
2023/07/14	0	0.00	10	16.80	16.75	-10	1,578	-0.63%
2023/07/12	0	0.00	0.1	16.90	16.90	-0.1	1,568	-0.01%
2023/07/10	1	17.30	1	17.30	17.30	0	1,534	0.00%
2023/07/07	4	17.51	0	0.00	17.55	4	1,529	0.26%
2023/07/06	12	18.69	0	0.00	18.55	12	1,457	0.83%
2023/07/05	8	18.88	9	18.83	18.85	-1	1,370	-0.07%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/06/29	2	18.13	0	0.00	18.05	2	1,218	0.16%
2023/06/28	1	18.10	0	0.00	18.00	1	1,222	0.08%
2023/06/27	1	18.00	15	18.10	18.00	-14	1,227	-1.14%
2023/06/21	6	18.40	2	18.45	18.50	4	1,212	0.33%
2023/06/20	0	0.00	1	18.25	18.25	-1	1,181	-0.08%
2023/06/16	1.7	18.28	0	0.00	18.35	1.7	1,212	0.14%
2023/06/15	2	18.13	1	18.20	18.25	1	1,202	0.08%
2023/06/14	0.1	18.30	1	18.40	18.30	-0.9	1,220	-0.08%
2023/06/13	0	0.00	8	17.80	17.85	-8	1,152	-0.69%
2023/06/12	0.3	17.85	0	0.00	17.80	0.3	1,153	0.03%
2023/06/09	0.4	17.85	5	17.90	17.85	-4.6	1,153	-0.40%
2023/06/06	0.1	17.90	10	17.90	17.90	-9.9	1,240	-0.80%
2023/06/05	3	17.95	5	18.00	17.95	-2	1,276	-0.16%
2023/06/02	1	17.70	0.5	17.70	17.70	0.5	1,290	0.04%
2023/06/01	1	17.70	0	0.00	17.70	1	1,319	0.08%
2023/05/31	1	17.60	0	0.00	17.65	1	1,395	0.07%
2023/05/26	0	0.00	3	17.50	17.55	-3	1,506	-0.20%
2023/05/19	0	0.00	0.2	17.55	17.45	-0.2	1,700	-0.01%
2023/05/17	14	17.40	0	0.00	17.45	14	1,690	0.83%
2023/05/11	0	0.00	2	17.00	17.05	-2	1,748	-0.11%
2023/05/09	0	0.00	1	17.25	17.20	-1	1,795	-0.06%
2023/05/08	1	17.35	0.6	17.40	17.35	0.4	1,812	0.02%
2023/05/05	7	17.40	0	0.00	17.35	7	1,895	0.37%
2023/05/03	0	0.00	1	17.45	17.50	-1	2,119	-0.05%
2023/05/02	2	17.55	0	0.00	17.60	2	2,143	0.09%
2023/04/27	2	17.40	0	0.00	17.40	2	2,179	0.09%
2023/04/26	11	17.28	5	17.35	17.35	6	2,180	0.28%
2023/04/25	3	17.30	0	0.00	17.25	3	2,183	0.14%
2023/04/21	2	17.65	5	17.70	17.65	-3	2,174	-0.14%
2023/04/14	1	18.65	0	0.00	18.60	1	2,173	0.05%
2023/04/12	0.1	18.85	0	0.00	18.95	0.1	2,181	0.00%
2023/04/10	1	18.95	0	0.00	18.75	1	2,272	0.04%
2023/04/07	1	18.80	0.2	18.80	18.80	0.8	2,382	0.03%
2023/04/06	0.5	18.75	0	0.00	18.70	0.5	2,377	0.02%
2023/03/31	0.2	18.75	0	0.00	18.80	0.2	2,378	0.01%
2023/03/28	0	18.80	0	0.00	18.60	0	2,393	0.00%
2023/03/23	1	18.85	0	0.00	18.85	1	2,404	0.04%
2023/03/22	0	0.00	4	18.90	18.90	-4	2,514	-0.16%
2023/03/21	1	18.85	0	0.00	18.90	1	2,501	0.04%
2023/03/17	3	18.70	0	0.00	18.75	3	2,500	0.12%
2023/03/16	1	18.00	0	0.00	18.10	1	2,482	0.04%
2023/03/14	1	18.30	0	0.00	18.30	1	2,503	0.04%
2023/03/10	0	18.70	5	18.55	18.55	-5	2,519	-0.20%
2023/03/09	0	0.00	4	19.05	18.90	-4	2,567	-0.16%
2023/03/08	1	18.90	10	18.95	18.90	-9	2,646	-0.34%
2023/03/07	1	18.60	6	18.73	18.80	-5	2,610	-0.19%
2023/03/06	1	18.85	0	0.00	18.75	1	2,578	0.04%
2023/03/03	2.1	18.60	26.1	18.67	18.70	-24	2,542	-0.94%
2023/03/02	0	0.00	1	18.40	18.50	-1	2,473	-0.04%
2023/03/01	0.3	18.40	0	0.00	18.40	0.3	2,456	0.01%
2023/02/23	0	0.00	4.2	18.71	18.80	-4.2	2,341	-0.18%
2023/02/22	6	17.83	0	0.00	17.85	6	2,203	0.27%
2023/02/21	1	18.10	0	0.00	18.10	1	2,206	0.05%
2023/02/20	1	18.15	0	0.00	18.15	1	2,224	0.04%
2023/02/15	0	0.00	2	17.60	17.65	-2	2,368	-0.08%
2023/02/14	2	17.80	2	17.75	17.80	0	2,387	0.00%
2023/02/13	1	17.45	0	0.00	17.55	1	2,472	0.04%
2023/02/10	16	17.74	0	0.00	17.60	16	2,507	0.64%
2023/02/09	5	18.00	0	0.00	17.95	5	2,568	0.19%
2023/02/07	2	18.03	0	0.00	18.00	2	2,521	0.08%
2023/02/06	1	18.00	0	0.00	17.85	1	2,516	0.04%
2023/02/03	3.5	18.10	0	0.00	18.10	3.5	2,512	0.14%
2023/02/02	7	18.41	11.4	18.26	18.45	-4.4	2,443	-0.18%
2023/01/30	0	0.00	1	17.10	17.15	-1	2,226	-0.04%
2023/01/17	0	0.00	2	16.65	16.70	-2	2,192	-0.09%
2023/01/16	0	0.00	3	16.50	16.60	-3	2,206	-0.14%
2023/01/13	0	0.00	3	16.50	16.50	-3	2,209	-0.14%
2023/01/12	0	0.00	6	16.82	16.65	-6	2,216	-0.27%
2023/01/09	2	16.85	2	16.98	16.85	0	2,240	0.00%
2023/01/06	2.1	16.57	0	0.00	16.55	2.1	2,226	0.09%
2022/12/29	0.2	16.28	0	0.00	16.25	0.2	2,268	0.01%
2022/12/28	5	16.79	7	16.73	16.60	-2	2,261	-0.09%
2022/12/27	1	16.85	0	0.00	16.80	1	2,197	0.05%
2022/12/22	0	0.00	2	16.10	16.10	-2	2,121	-0.09%
2022/12/21	0	0.00	1	15.90	15.80	-1	2,149	-0.05%
2022/12/20	5.1	16.00	1	15.85	15.70	4.1	2,155	0.19%
2022/12/19	0.1	16.40	2	16.33	16.10	-1.9	2,157	-0.09%
2022/12/16	2	16.53	0	0.00	16.60	2	2,147	0.09%
2022/12/15	2	16.85	1	16.95	16.90	1	2,136	0.05%
2022/12/14	2	16.95	16	16.90	17.05	-14	2,130	-0.66%
2022/12/12	0.1	16.60	2	16.45	16.45	-1.9	2,012	-0.09%
2022/12/09	16	16.75	0	0.00	16.70	16	2,017	0.79%
2022/12/08	1	16.40	0	0.00	16.45	1	2,037	0.05%
2022/12/07	17.1	16.93	16	16.75	16.70	1.1	2,019	0.05%
2022/12/06	0	0.00	26	17.17	16.95	-26	2,003	-1.30%
2022/12/02	0	0.00	2	17.75	17.80	-2	1,973	-0.10%
2022/12/01	22.1	17.92	10	17.80	17.65	12.1	1,981	0.61%
2022/11/30	6.7	17.36	11.2	17.66	17.85	-4.5	1,926	-0.23%
2022/11/29	2	16.85	0	0.00	16.90	2	1,819	0.11%
2022/11/28	8	16.85	0	0.00	16.90	8	1,830	0.44%
2022/11/25	0	0.00	1	17.05	16.90	-1	1,846	-0.05%
2022/11/23	6	16.90	0	0.00	16.80	6	1,849	0.32%
2022/11/22	3	16.65	0	0.00	16.80	3	1,867	0.16%
2022/11/18	6	17.17	0	0.00	16.85	6	1,908	0.31%
2022/11/16	5	17.07	15	17.07	16.95	-10	2,135	-0.47%
2022/11/15	4	17.13	0	0.00	17.15	4	2,192	0.18%
2022/11/11	2	17.03	1	16.95	16.65	1	2,209	0.05%
2022/11/10	22	16.42	0	0.00	16.50	22	2,179	1.01%
2022/11/09	3	16.40	0	0.00	16.40	3	2,258	0.13%
2022/11/08	0	0.00	1	16.30	16.05	-1	2,340	-0.04%
2022/11/07	7	16.03	2	16.10	16.25	5	2,359	0.21%
2022/11/02	2	15.53	0	15.50	15.55	2	2,456	0.08%
2022/11/01	0	0.00	2	15.45	15.50	-2	2,446	-0.08%
2022/10/25	0	0.00	0	15.20	15.05	0	2,467	0.00%
2022/10/24	0	15.59	0	0.00	15.20	0	2,475	0.00%
2022/10/20	2.2	15.11	0	0.00	15.20	2.2	2,493	0.09%
2022/10/19	0.8	15.80	0	0.00	15.55	0.8	2,502	0.03%
2022/10/17	3	14.92	0	0.00	15.45	3	2,509	0.12%
2022/10/13	0	0.00	5	15.41	14.85	-5	2,557	-0.20%
2022/10/12	0	0.00	1	15.85	15.70	-1	2,536	-0.04%
2022/10/11	8	16.28	0	0.00	16.15	8	2,555	0.31%
2022/10/07	4	17.10	0	0.00	17.10	4	2,569	0.16%
2022/10/06	2	17.25	0	0.00	17.35	2	2,584	0.08%
2022/09/30	9	16.50	0	0.00	16.80	9	2,643	0.34%
2022/09/29	0	0.00	1	17.05	16.80	-1	2,669	-0.04%
2022/09/28	10	16.65	0	0.00	16.60	10	2,681	0.37%
2022/09/27	1	17.45	1	17.60	17.60	0	2,671	0.00%
2022/09/26	6.1	17.69	0	0.00	17.70	6.1	2,700	0.23%
2022/09/19	0	0.00	10	18.80	18.65	-10	2,821	-0.35%
2022/09/14	0	0.00	10	18.80	18.85	-10	2,857	-0.35%
2022/09/13	6	19.04	0	0.00	19.00	6	2,875	0.21%
2022/09/08	10	18.60	5	18.65	18.60	5	2,948	0.17%
2022/09/06	0.3	19.25	0	0.00	18.85	0.3	2,947	0.01%
2022/09/05	0	0.00	10	19.50	19.30	-10	2,946	-0.34%
2022/09/01	0	20.20	0	0.00	20.10	0	2,954	0.00%
2022/08/26	0	0.00	1	20.70	20.65	-1	2,951	-0.03%
2022/08/24	12	21.06	12	20.55	20.45	0	2,934	0.00%
2022/08/23	22	23.74	4.9	23.83	23.70	17.1	2,825	0.61%
2022/08/22	4.5	23.86	4	23.85	23.90	0.5	2,700	0.02%
2022/08/19	12	23.70	12	23.65	23.70	0	2,623	0.00%
2022/08/18	0	0.00	1	23.20	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	2	23.20	23.35	-2	2,544	-0.08%
2022/08/16	4	23.08	13	22.87	23.05	-9	2,493	-0.36%
2022/08/15	5.1	22.74	5	22.72	22.95	0.1	2,403	0.00%
2022/08/12	0.1	21.65	0	0.00	21.80	0.1	2,242	0.00%
2022/08/11	9	21.19	9	21.27	21.20	0	2,207	0.00%
2022/08/10	9	20.54	9	20.64	20.80	0	2,152	0.00%
2022/08/09	5	20.20	0	0.00	20.05	5	2,098	0.24%
2022/08/02	1	19.50	10	19.50	19.55	-9	2,134	-0.42%
2022/07/28	11	19.71	1	19.70	19.40	10	2,167	0.46%
2022/07/25	0	0.00	1	20.00	20.00	-1	2,177	-0.05%
2022/07/22	2	20.10	0	0.00	20.10	2	2,339	0.09%
2022/07/21	7	20.37	8	20.31	20.30	-1	2,374	-0.04%
2022/07/20	1	19.80	0	0.00	19.75	1	2,325	0.04%
2022/07/19	3	19.60	2	19.45	19.70	1	2,362	0.04%
2022/07/18	9	19.74	4	19.75	19.70	5	2,354	0.21%
2022/07/15	1	19.15	0	0.00	19.20	1	2,321	0.04%
2022/07/14	0	0.00	1	18.80	18.90	-1	2,305	-0.04%
2022/07/13	2	18.80	4	18.68	18.75	-2	2,289	-0.09%
2022/07/12	0	0.00	10	18.10	17.90	-10	2,284	-0.44%
2022/07/11	0	0.00	0.2	19.15	19.10	-0.2	2,268	-0.01%
2022/07/08	2	19.05	2	19.20	19.25	0	2,266	0.00%
2022/07/07	4	18.73	7	18.84	18.85	-3	2,253	-0.13%
2022/07/06	6	18.45	8	17.94	18.00	-2	2,235	-0.09%
2022/07/01	15	19.00	4	18.40	18.30	11	2,228	0.49%
2022/06/30	1	19.25	0	0.00	19.20	1	2,182	0.05%
2022/06/28	1	20.40	0	0.00	20.40	1	2,147	0.05%
2022/06/24	4	20.75	4	20.43	20.30	0	2,159	0.00%
2022/06/23	1	20.40	0	0.00	20.45	1	2,159	0.05%
2022/06/22	4	21.28	0	0.00	21.15	4	2,131	0.19%
2022/06/21	4	21.53	4	21.65	21.90	0	2,141	0.00%
2022/06/20	2	21.35	7	21.16	21.10	-5	2,186	-0.23%
2022/06/17	5	22.00	1	22.10	21.85	4	2,188	0.18%
2022/06/14	0	0.00	1	22.65	22.75	-1	2,381	-0.04%
2022/06/13	1	23.10	0	0.00	22.95	1	2,416	0.04%
2022/06/10	5	23.55	0	0.00	23.55	5	2,457	0.20%
2022/06/09	1	23.45	2	23.50	23.40	-1	2,624	-0.04%
2022/06/08	2	23.60	0	0.00	23.45	2	2,771	0.07%
2022/06/07	1	23.35	1	23.45	23.40	0	2,795	0.00%
2022/06/06	6	23.45	0	0.00	23.50	6	2,853	0.21%
2022/05/31	1	23.20	0	0.00	23.15	1	2,938	0.03%
2022/05/30	0	0.00	2	23.08	23.10	-2	2,971	-0.07%
2022/05/27	2	22.93	0	0.00	22.85	2	3,005	0.07%
2022/05/25	1	23.05	1	22.95	22.95	0	3,111	0.00%
2022/05/19	0	0.00	10	23.10	23.45	-10	3,219	-0.31%
2022/05/18	0	0.00	1	23.45	23.40	-1	3,233	-0.03%
2022/05/17	0	0.00	1	22.80	23.05	-1	3,238	-0.03%
2022/05/16	1	22.70	12	22.60	22.50	-11	3,251	-0.34%
2022/05/13	0	0.00	4	22.35	22.35	-4	3,274	-0.12%
2022/05/12	1	22.40	0	0.00	21.95	1	3,316	0.03%
2022/05/11	4	22.58	4	22.68	22.55	0	3,308	0.00%
2022/05/09	2	22.60	2	22.75	22.25	0	3,398	0.00%
2022/05/06	3	22.63	1	22.40	22.90	2	3,453	0.06%
2022/05/05	2	22.98	2	23.03	22.95	0	3,498	0.00%
2022/05/04	1	22.35	1	22.35	22.55	0	3,571	0.00%
2022/05/03	3	22.23	0	0.00	22.20	3	3,606	0.08%
2022/04/29	6	22.54	6	22.40	22.40	0	3,637	0.00%
2022/04/28	12	22.46	17	22.80	22.45	-5	3,647	-0.14%
2022/04/27	13	21.23	11	21.39	21.65	2	3,490	0.06%
2022/04/26	11	22.09	0	0.00	22.00	11	3,466	0.32%
2022/04/25	4	22.29	0	0.00	22.05	4	3,516	0.11%
2022/04/21	6	23.63	7	23.74	23.60	-1	3,624	-0.03%
2022/04/20	3.1	23.50	3	23.25	23.50	0.1	3,669	0.00%
2022/04/19	0	0.00	10	23.47	23.25	-10	3,702	-0.27%
2022/04/18	7	22.92	5	23.15	23.25	2	3,769	0.05%
2022/04/15	0	0.00	0.1	23.25	23.25	-0.1	3,809	0.00%
2022/04/14	0	0.00	0.2	23.65	23.60	-0.2	3,921	0.00%
2022/04/13	8	23.60	4.2	23.32	23.65	3.8	3,976	0.09%
2022/04/12	2	23.00	5	23.04	22.90	-3	4,020	-0.07%
2022/04/11	5	23.00	0	0.00	22.90	5	4,088	0.12%
2022/04/08	0	0.00	1	23.55	23.60	-1	4,183	-0.02%
2022/04/07	2	23.58	1	23.45	23.35	1	4,381	0.02%
2022/04/06	0	0.00	5	23.90	23.95	-5	4,413	-0.11%
2022/04/01	10	23.90	0	0.00	24.05	10	4,544	0.22%
2022/03/31	0	0.00	0.3	24.20	24.10	-0.3	4,612	-0.01%
2022/03/30	0	0.00	0.2	24.35	24.35	-0.2	4,684	0.00%
2022/03/29	10	24.25	0	0.00	24.30	10	4,707	0.21%
2022/03/24	0	0.00	5	24.14	24.30	-5	4,797	-0.10%
2022/03/23	9	24.50	14.1	24.42	24.35	-5.1	4,820	-0.11%
2022/03/22	6	24.23	9	24.21	24.35	-3	4,868	-0.06%
2022/03/21	13	24.39	13	24.13	24.15	0	4,892	0.00%
2022/03/18	5	24.01	5	24.15	24.05	0	4,873	0.00%
2022/03/17	14	24.11	18	23.94	23.90	-4	4,886	-0.08%
2022/03/16	11	23.74	12.1	23.38	23.60	-1.1	4,945	-0.02%
2022/03/15	8	23.54	9	23.31	23.35	-1	5,048	-0.02%
2022/03/14	9	23.93	18	23.87	24.00	-9	5,213	-0.17%
2022/03/11	1	23.15	17.4	23.17	23.40	-16.4	5,234	-0.31%
2022/03/10	18	22.66	15	22.62	22.55	3	5,241	0.06%
2022/03/09	12	21.87	12	21.96	22.10	0	5,490	0.00%
2022/03/08	16	21.60	0	0.00	21.30	16	6,100	0.26%
2022/03/07	9	22.12	0	0.00	22.20	9	6,536	0.14%
2022/03/04	0	0.00	2.8	23.04	23.00	-2.8	6,816	-0.04%
2022/03/02	0	0.00	2	23.00	23.20	-2	7,202	-0.03%
2022/03/01	12.1	22.96	33	23.00	23.10	-20.9	7,282	-0.29%
2022/02/24	27	22.26	3	22.08	21.95	24	7,603	0.32%
2022/02/23	1	22.70	0	0.00	22.90	1	7,994	0.01%
2022/02/22	10	22.78	0	0.00	22.75	10	9,730	0.10%
2022/02/18	1	23.05	0.1	23.15	23.20	0.9	10,370	0.01%
2022/02/17	1	23.50	3	23.53	23.30	-2	10,630	-0.02%
2022/02/16	13	23.46	20.2	23.40	23.35	-7.2	10,815	-0.07%
2022/02/15	0	0.00	1	23.15	22.95	-1	11,058	-0.01%
2022/02/14	63	23.00	48	22.85	22.80	15	11,312	0.13%
2022/02/11	1	23.80	0.1	23.80	23.80	1	11,390	0.01%
2022/02/10	1	23.90	2	24.15	23.85	-1	11,848	-0.01%
2022/02/09	8.1	23.89	0	0.00	23.95	8.1	12,061	0.07%
2022/02/08	5	23.20	0	0.00	23.35	5	12,303	0.04%
2022/02/07	11	22.28	0	0.00	22.80	11	12,341	0.09%
2022/01/26	5	22.35	24	22.15	22.35	-19	12,459	-0.15%
2022/01/25	36	22.83	10	22.85	22.80	26	12,781	0.20%
2022/01/24	3	23.40	11	23.12	23.20	-8	12,900	-0.06%
2022/01/21	31.2	23.90	5	23.99	23.75	26.2	12,988	0.20%
2022/01/20	1	24.25	0	0.00	24.30	1	13,139	0.01%
2022/01/19	0.7	24.20	0.2	24.20	24.15	0.6	13,346	0.00%
2022/01/18	5	24.60	0.1	24.50	24.50	4.9	13,490	0.04%
2022/01/17	0.1	24.70	3	24.70	24.70	-2.9	13,597	-0.02%
2022/01/14	12	24.26	13	23.96	24.05	-1	13,645	-0.01%
2022/01/13	4	24.25	4	24.30	24.35	0	13,738	0.00%
2022/01/12	5	24.15	6	23.90	23.90	-1	13,806	-0.01%
2022/01/11	5.2	23.86	5	24.00	23.85	0.2	13,874	0.00%
2022/01/10	1	24.25	0	0.00	24.20	1	13,892	0.01%
2022/01/07	13	24.50	10	24.45	24.45	3	14,101	0.02%
2022/01/06	3	24.90	0	0.00	24.90	3	14,100	0.02%
2022/01/05	5	25.42	1	25.20	25.20	4	14,173	0.03%
2022/01/04	9	25.78	19.2	25.53	25.30	-10.2	14,227	-0.07%
2022/01/03	4	26.00	5.2	25.84	25.75	-1.2	14,271	-0.01%
2021/12/30	14	26.14	18	26.23	26.30	-4	14,351	-0.03%
2021/12/29	10	26.01	19	25.92	25.90	-9	14,346	-0.06%
2021/12/28	17	26.03	20	25.85	25.80	-3	14,537	-0.02%
2021/12/27	3	25.85	15	25.53	25.80	-12	14,593	-0.08%
2021/12/24	0	0.00	19	25.78	25.50	-19	14,676	-0.13%
2021/12/23	0.5	25.50	1	25.60	25.50	-0.5	14,750	0.00%
2021/12/22	1.9	25.47	1	25.25	25.25	0.9	14,909	0.01%
2021/12/21	0	0.00	0.1	25.20	25.20	-0.1	14,934	0.00%
2021/12/20	14	25.29	3	25.23	25.10	11	14,974	0.07%
2021/12/17	11	25.20	4	25.20	25.20	7	15,111	0.05%
2021/12/16	18	25.91	22	25.62	25.60	-4	15,187	-0.03%
2021/12/15	5.9	25.59	2.3	25.57	25.55	3.6	15,263	0.02%
2021/12/14	15	25.23	20	25.14	25.20	-5	15,406	-0.03%
2021/12/13	13.5	25.80	13	25.66	25.70	0.5	15,642	0.00%
2021/12/10	1	25.55	0	0.00	25.55	1	15,772	0.01%
2021/12/09	13	26.10	18	26.18	26.05	-5	15,881	-0.03%
2021/12/08	27	26.62	22	26.55	26.25	5	16,054	0.03%
2021/12/07	41.4	26.32	17	26.32	26.25	24.4	16,466	0.15%
2021/12/06	8	26.48	1	26.55	26.65	7	17,210	0.04%
2021/12/03	26.1	26.67	49	26.82	26.75	-22.9	17,898	-0.13%
2021/12/02	71	26.92	41.3	26.42	26.05	29.7	18,893	0.16%
2021/12/01	35.3	26.37	53.5	26.55	26.85	-18.2	21,956	-0.08%
2021/11/30	18.1	25.84	25	25.81	25.75	-6.9	23,630	-0.03%
2021/11/29	18	24.80	13	25.04	24.85	5	24,182	0.02%
2021/11/26	18	25.91	30	25.70	25.20	-12	24,439	-0.05%
2021/11/25	20	25.89	19	25.65	25.55	1	24,500	0.00%
2021/11/24	3	25.52	3.1	25.57	25.70	-0.1	24,757	0.00%
2021/11/23	14.1	25.86	8.1	25.48	25.55	6	24,868	0.02%
2021/11/22	46	26.44	25	26.26	26.00	21	25,040	0.08%
2021/11/19	97	27.22	158.1	27.54	26.60	-61.1	25,143	-0.24%	大賣/
2021/11/18	26.9	26.27	54.1	26.16	26.00	-27.2	23,899	-0.11%
2021/11/17	33	26.22	76.1	26.37	26.60	-43.1	24,198	-0.18%
2021/11/16	33	25.91	44	25.91	25.75	-11	23,951	-0.05%
2021/11/15	9	25.51	18.6	25.57	25.50	-9.6	23,867	-0.04%
2021/11/12	92.9	25.33	34	25.16	25.00	58.9	24,105	0.24%
2021/11/11	17	25.46	54	25.52	25.45	-37	24,211	-0.15%
2021/11/10	13.1	24.85	42	24.83	24.85	-28.9	24,325	-0.12%
2021/11/09	47	25.64	46	25.48	25.25	1	24,701	0.00%
2021/11/08	18	25.33	44	25.39	25.40	-26	24,982	-0.10%
2021/11/05	36	25.01	74.2	25.05	25.25	-38.2	25,683	-0.15%
2021/11/04	21	24.64	22	24.59	24.45	-1	26,515	0.00%
2021/11/03	36	24.40	10	24.49	24.55	26	27,576	0.09%
2021/11/02	70	24.84	65	25.04	24.30	5	28,902	0.02%
2021/11/01	58	24.34	31	24.36	24.45	27	31,450	0.09%
2021/10/29	33	24.06	27	23.92	23.90	6	33,638	0.02%
2021/10/28	50.2	24.56	34.1	24.36	24.25	16.1	34,847	0.05%
2021/10/27	25	24.50	33	24.67	24.85	-8	35,551	-0.02%
2021/10/26	19.8	24.55	20.1	24.42	24.20	-0.3	37,758	0.00%
2021/10/25	21.2	23.97	22	24.07	24.35	-0.8	38,110	0.00%
2021/10/22	23	24.20	38.5	24.39	24.40	-15.4	38,221	-0.04%
2021/10/21	13.2	24.15	12	23.90	23.85	1.2	38,369	0.00%
2021/10/20	17	24.11	9	24.09	24.05	8	38,612	0.02%
2021/10/19	5.2	24.08	5	24.11	24.05	0.2	38,817	0.00%
2021/10/18	18	23.77	18	23.61	23.60	0	39,240	0.00%
2021/10/15	63.7	24.04	48	24.10	23.85	15.7	39,725	0.04%
2021/10/14	14	23.15	26.6	23.13	23.15	-12.6	39,654	-0.03%
2021/10/13	8	22.89	2	22.80	22.80	6	39,685	0.02%
2021/10/12	31.6	23.66	32	23.45	23.65	-0.4	39,739	0.00%
2021/10/08	74	24.60	31	24.15	24.25	43	39,992	0.11%
2021/10/07	37	24.75	50.2	24.84	24.65	-13.2	40,374	-0.03%
2021/10/06	37.6	24.17	33	23.97	24.10	4.6	41,904	0.01%
2021/10/05	58.4	23.37	63.4	23.28	24.00	-5	43,296	-0.01%
2021/10/04	22	23.75	23	23.29	23.00	-1	43,223	0.00%
2021/10/01	28	24.69	27	24.45	24.10	1	43,315	0.00%
2021/09/30	42	25.10	58.3	25.12	25.30	-16.3	43,355	-0.04%
2021/09/29	81.8	25.12	31	24.91	24.90	50.8	43,544	0.12%
2021/09/28	22	26.25	25	26.09	26.05	-3	44,063	-0.01%
2021/09/27	16	26.86	15	26.60	26.50	1	44,114	0.00%
2021/09/24	50	26.72	70	26.87	26.80	-20	44,145	-0.05%
2021/09/23	47	26.52	42	26.40	26.25	5	44,083	0.01%
2021/09/22	36	26.07	11	26.05	26.05	25	44,133	0.06%
2021/09/17	35	26.66	24	26.85	27.00	11	44,073	0.02%
2021/09/16	56	27.04	31	27.31	26.80	25	43,959	0.06%
2021/09/15	15	27.01	4	27.04	26.85	11	43,793	0.03%
2021/09/14	47	27.45	49	27.37	27.15	-2	43,716	0.00%
2021/09/13	52.1	27.54	74	27.31	27.30	-21.9	43,573	-0.05%
2021/09/10	42	27.89	44	28.03	27.95	-2	43,362	0.00%
2021/09/09	118.5	27.91	125	27.80	27.75	-6.5	42,888	-0.02%	大買/大賣/
2021/09/08	75	27.45	31	27.39	27.05	44	42,075	0.10%
2021/09/07	132	28.68	92	28.78	28.40	40	41,379	0.10%	大買/
2021/09/06	252	29.47	237	29.57	30.20	15	40,346	0.04%	大買/大賣/
2021/09/03	126	28.10	227.3	28.21	28.80	-101.3	36,730	-0.28%	大買/大賣/鉅額交易
2021/09/02	49	27.30	141.5	27.54	26.20	-92.5	34,741	-0.27%	大賣/
2021/09/01	70.5	26.47	60	26.73	27.05	10.5	34,525	0.03%
2021/08/31	44	25.51	22	25.55	25.70	22	34,291	0.06%
2021/08/30	71	27.63	57	27.69	27.80	14	34,118	0.04%
2021/08/27	71	27.11	45	27.13	27.35	26	33,923	0.08%
2021/08/26	57	27.65	50	27.54	27.20	7	34,011	0.02%
2021/08/25	24	27.34	32	27.28	27.00	-8	33,962	-0.02%
2021/08/24	40	26.87	40.1	26.85	26.65	-0.1	33,608	0.00%
2021/08/23	26	26.24	60	26.16	26.95	-34	33,387	-0.10%
2021/08/20	28	24.93	17	24.99	24.80	11	33,119	0.03%
2021/08/19	11	25.06	19	24.86	24.60	-8	33,003	-0.02%
2021/08/18	50	25.15	41	24.92	25.70	9	33,223	0.03%
2021/08/17	26	25.20	15	24.71	24.10	11	33,752	0.03%
2021/08/16	45	24.95	30	25.18	24.90	15	33,505	0.04%
2021/08/13	85.1	26.02	30	26.01	25.55	55.1	33,200	0.17%
2021/08/12	50	27.05	40	27.08	26.90	10	32,832	0.03%
2021/08/11	74	27.25	47	27.49	26.50	27	32,317	0.08%
2021/08/10	121	28.04	41	28.01	28.10	80	31,599	0.25%	大買/
2021/08/09	92.1	29.62	76	29.74	29.35	16.1	30,664	0.05%
2021/08/06	106	29.99	90.1	30.19	29.25	15.9	29,741	0.05%	大買/
2021/08/05	142.1	30.29	123.5	29.86	30.65	18.6	28,528	0.07%	大買/大賣/
2021/08/04	117	28.27	110	28.09	29.00	7	26,027	0.03%	大買/大賣/
2021/08/03	72	26.76	96	26.82	27.75	-24	23,989	-0.10%
2021/08/02	85	25.61	30.3	25.70	25.50	54.7	22,932	0.24%
2021/07/30	190.3	26.09	197	26.03	25.60	-6.8	22,352	-0.03%	大買/大賣/
2021/07/29	93	24.73	71	24.85	24.65	22	20,122	0.11%
2021/07/28	22	23.02	27.2	23.13	23.50	-5.2	19,872	-0.03%
2021/07/27	8.4	25.20	2	25.35	24.55	6.4	20,121	0.03%
2021/07/26	5	24.95	16	24.80	24.95	-11	20,232	-0.05%
2021/07/23	1	24.40	5	24.24	24.15	-4	20,526	-0.02%
2021/07/22	54.4	24.45	14	24.36	24.35	40.4	21,128	0.19%
2021/07/21	14	23.91	5.2	23.86	23.80	8.8	22,342	0.04%
2021/07/20	12	22.74	15	22.80	22.70	-3	22,607	-0.01%
2021/07/19	16	23.55	1	23.55	23.45	15	23,761	0.06%
2021/07/16	4	23.79	4	23.54	24.00	0	24,118	0.00%
2021/07/15	20	24.05	14	24.04	24.20	6	24,197	0.02%
2021/07/14	26	23.85	26.5	23.58	23.35	-0.5	24,228	0.00%
2021/07/13	95.1	25.26	44	25.26	24.50	51.1	24,184	0.21%
2021/07/12	55.5	24.20	138.3	24.16	24.65	-82.8	22,801	-0.36%	大賣/
2021/07/09	14	22.40	11	22.51	22.45	3	21,461	0.01%
2021/07/08	10	22.49	43	22.71	22.50	-33	21,806	-0.15%
2021/07/07	16	22.20	10	22.35	22.30	6	22,353	0.03%
2021/07/06	25	22.19	10	22.27	22.15	15	22,663	0.07%
2021/07/05	59	22.39	14.2	22.25	22.90	44.8	22,708	0.20%
2021/07/02	5	21.65	8	21.46	21.55	-3	22,481	-0.01%
2021/07/01	1.5	21.28	0	0.00	21.15	1.5	22,737	0.01%
2021/06/30	2	21.45	6	21.63	21.55	-4	23,033	-0.02%
2021/06/29	6	21.48	4	21.81	21.30	2	23,082	0.01%
2021/06/28	7	21.64	7	21.68	21.75	0	23,092	0.00%
2021/06/25	0	0.00	8	21.71	21.45	-8	23,186	-0.03%
2021/06/24	0	0.00	1	21.65	21.55	-1	23,252	0.00%
2021/06/23	0	0.00	31	21.43	21.30	-31	23,282	-0.13%
2021/06/22	11	20.75	4	21.00	20.85	7	23,386	0.03%
2021/06/21	22	20.71	4.3	20.90	20.65	17.7	23,434	0.08%
2021/06/18	4	21.61	10	21.45	21.40	-6	24,068	-0.02%
2021/06/17	0	0.00	1	21.90	21.90	-1	24,802	0.00%
2021/06/16	6	21.61	12	21.38	21.25	-6	25,304	-0.02%
2021/06/15	12	22.04	8	22.09	21.95	4	26,279	0.02%
2021/06/11	0	0.00	1	21.90	21.70	-1	26,200	0.00%
2021/06/10	4.1	21.81	3	21.65	21.75	1.1	26,202	0.00%
2021/06/09	21	21.78	41	21.97	21.95	-20	26,084	-0.08%
2021/06/08	7	21.15	21	21.42	21.65	-14	25,538	-0.05%
2021/06/07	27	20.85	11	21.15	21.05	16	25,482	0.06%
2021/06/04	10.1	21.40	1	21.20	21.10	9.1	25,388	0.04%
2021/06/03	6	21.68	17	21.72	21.90	-11	25,315	-0.04%
2021/06/02	34	21.69	29	21.88	21.50	5	25,091	0.02%
2021/06/01	19	21.46	37	21.59	21.45	-18	24,765	-0.07%
2021/05/31	12	21.35	12	21.52	21.20	0	24,673	0.00%
2021/05/28	24	21.17	12	21.33	21.15	12	24,555	0.05%
2021/05/27	8	20.59	6	20.65	20.80	2	24,655	0.01%
2021/05/26	13	21.10	15	20.86	20.75	-2	24,700	-0.01%
2021/05/25	30	21.04	46.1	20.95	21.50	-16.1	24,384	-0.07%
2021/05/24	2	19.00	3	19.33	19.70	-1	23,592	0.00%
2021/05/21	1	19.00	10	19.00	19.10	-9	23,619	-0.04%
2021/05/20	2	19.13	20	19.33	18.90	-18	23,705	-0.08%
2021/05/19	12	19.40	2	19.20	19.55	10	23,679	0.04%
2021/05/18	47	18.66	13	18.71	18.75	34	23,624	0.14%
2021/05/17	4	17.19	0	0.00	17.05	4	23,690	0.02%
2021/05/14	35	18.95	11	20.14	18.70	24	23,551	0.10%
2021/05/13	30	18.48	13.7	18.99	19.00	16.3	23,366	0.07%
2021/05/12	31.1	19.12	66	18.82	18.90	-34.9	23,170	-0.15%
2021/05/11	24.1	21.20	3	21.03	20.80	21.1	22,941	0.09%
2021/05/10	18	22.32	6	22.25	22.25	12	22,796	0.05%
2021/05/07	7	23.18	1	22.20	23.25	6	22,644	0.03%
2021/05/06	5	22.30	12	22.08	22.15	-7	22,446	-0.03%
2021/05/05	22	22.71	8	22.83	22.00	14	22,372	0.06%
2021/05/04	45	22.45	28.5	22.56	22.50	16.5	22,259	0.07%
2021/05/03	41	24.04	31.3	23.69	23.30	9.7	21,948	0.04%
2021/04/29	29.1	26.13	50	25.83	25.30	-20.9	22,047	-0.09%
2021/04/28	77	26.35	32	26.25	26.70	45	21,976	0.20%
2021/04/27	94.5	25.70	58	25.98	26.00	36.5	22,434	0.16%
2021/04/26	13	24.65	49.4	24.45	24.80	-36.4	21,944	-0.17%
2021/04/23	81	22.32	93	21.77	22.55	-12	21,284	-0.06%
2021/04/22	14	20.90	13	21.42	20.50	1	20,128	0.00%
2021/04/21	14	21.00	12	21.01	20.90	2	19,705	0.01%
2021/04/20	23	21.40	22	21.37	21.20	1	19,587	0.01%
2021/04/19	6	20.75	30	20.84	21.00	-24	19,504	-0.12%
2021/04/16	14	20.30	26.1	20.50	20.55	-12.1	19,257	-0.06%
2021/04/15	10	20.15	14	20.10	20.10	-4	19,080	-0.02%
2021/04/14	22	19.82	5	19.96	19.80	17	18,920	0.09%
2021/04/13	18	20.84	16.7	21.76	20.30	1.3	18,627	0.01%
2021/04/12	15	20.58	16	21.06	20.60	-1	17,965	-0.01%
2021/04/09	26	20.08	8	20.14	20.05	18	17,702	0.10%
2021/04/08	5	19.64	24	19.82	19.95	-19	17,572	-0.11%
2021/04/07	62	19.29	73	19.30	19.25	-11	17,205	-0.06%
2021/04/06	27	19.01	5	18.90	19.10	22	17,117	0.13%
2021/04/01	3	18.90	3	18.58	18.55	0	17,121	0.00%
2021/03/31	0	0.00	3	18.63	18.65	-3	17,081	-0.02%
2021/03/30	0	0.00	2	18.58	18.65	-2	17,135	-0.01%
2021/03/29	5	18.45	1	18.45	18.35	4	17,362	0.02%
2021/03/26	5	18.47	6	18.43	18.35	-1	17,325	-0.01%
2021/03/25	3	18.25	1	18.30	18.20	2	17,241	0.01%
2021/03/24	13	18.53	20	18.36	18.30	-7	17,159	-0.04%
2021/03/23	8	18.78	5	18.62	18.45	3	17,149	0.02%
2021/03/22	83	18.76	71	18.80	18.90	12	16,568	0.07%
2021/03/19	48	18.41	78	18.12	18.50	-30	15,787	-0.19%
2021/03/18	80	18.19	34	17.91	17.55	46	15,329	0.30%
2021/03/17	14	17.01	23	17.14	16.90	-9	14,517	-0.06%
2021/03/16	10	16.85	9	16.88	16.85	1	15,043	0.01%
2021/03/15	1	16.65	0	0.00	16.65	1	15,376	0.01%
2021/03/12	0	0.00	10	16.70	16.60	-10	16,595	-0.06%
2021/03/11	3	16.43	17	16.34	16.60	-14	17,823	-0.08%
2021/03/10	27	16.07	0	0.00	16.00	27	18,883	0.14%
2021/03/05	21	16.15	1	16.15	16.15	20	21,536	0.09%
2021/03/04	2	16.60	0	0.00	16.55	2	22,386	0.01%
2021/03/03	11	16.69	0	0.00	17.10	11	22,715	0.05%
2021/03/02	12	17.33	34.5	17.72	17.00	-22.5	22,914	-0.10%
2021/02/26	1	16.85	14	17.16	17.15	-13	23,201	-0.06%
2021/02/25	1	17.05	0	0.00	17.00	1	25,293	0.00%
2021/02/24	9	16.88	2	17.10	16.80	7	26,346	0.03%
2021/02/23	8	17.01	6	17.03	17.20	2	26,401	0.01%
2021/02/22	21	17.11	2.1	16.95	17.00	18.9	26,273	0.07%
2021/02/18	5	16.60	7	16.68	16.85	-2	26,146	-0.01%
2021/02/17	0	0.00	10	16.60	16.70	-10	26,024	-0.04%
2021/02/04	5	15.70	4	15.70	15.70	1	25,743	0.00%
2021/02/03	2	15.78	0	0.00	15.80	2	25,738	0.01%
2021/02/01	1	15.90	2	15.85	15.90	-1	25,574	0.00%
2021/01/29	4	15.98	10	15.75	15.50	-6	25,475	-0.02%
2021/01/28	15	16.07	1	16.05	16.05	14	25,412	0.06%
2021/01/27	2	16.70	3	16.58	16.50	-1	25,422	0.00%
2021/01/26	11	16.73	0	0.00	16.45	11	25,447	0.04%
2021/01/25	11	16.91	1	16.95	16.95	10	25,381	0.04%
2021/01/22	15	17.49	17	17.04	17.30	-2	25,339	-0.01%
2021/01/21	53	17.20	119.7	16.84	16.75	-66.7	24,989	-0.27%	大賣/
2021/01/20	140	17.85	100	18.11	16.60	40	24,558	0.16%	大買/
2021/01/19	94	18.17	62.5	18.10	18.40	31.5	23,282	0.14%
2021/01/18	2	15.85	0	0.00	16.75	2	22,232	0.01%
2021/01/15	1	16.40	6	16.61	16.30	-5	22,298	-0.02%
2021/01/14	1	16.80	2	16.88	16.85	-1	22,326	0.00%
2021/01/13	1	16.80	15.2	16.88	16.80	-14.2	22,593	-0.06%
2021/01/12	11	16.87	17	16.85	16.45	-6	22,486	-0.03%
2021/01/11	2	16.95	0	0.00	17.20	2	22,233	0.01%
2021/01/08	2	16.55	7	16.79	16.60	-5	22,116	-0.02%
2021/01/07	0.5	16.45	0	0.00	16.50	0.5	22,150	0.00%
2021/01/06	7	16.37	12	16.44	16.40	-5	22,402	-0.02%
2021/01/05	15	17.02	2	16.98	17.00	13	22,362	0.06%
2021/01/04	14.1	16.53	13	16.35	16.70	1.1	23,348	0.00%
2020/12/31	2.4	17.01	28	17.38	17.00	-25.6	24,338	-0.11%
2020/12/30	10	17.80	11	17.59	17.50	-1	24,317	0.00%
2020/12/29	19	17.66	15	17.88	17.60	4	24,299	0.02%
2020/12/28	26	17.87	3	18.00	18.15	23	24,212	0.09%
2020/12/25	2	17.50	0	0.00	17.30	2	24,012	0.01%
2020/12/24	5	17.53	4.1	17.62	17.25	1	24,580	0.00%
2020/12/23	40	17.74	2	17.85	17.55	38	24,708	0.15%
2020/12/22	3	17.45	12	17.90	17.10	-9	24,496	-0.04%
2020/12/21	1	17.95	5	17.95	17.95	-4	24,469	-0.02%
2020/12/18	11.1	18.03	14	18.46	17.80	-3	24,663	-0.01%
2020/12/17	10	18.20	12	18.04	18.30	-2	24,837	-0.01%
2020/12/16	14	18.02	10.1	17.75	18.10	3.9	24,926	0.02%
2020/12/15	11	17.32	14.2	17.45	17.20	-3.2	24,906	-0.01%
2020/12/14	4	17.91	20	17.80	17.90	-16	24,946	-0.06%
2020/12/11	17	17.12	47.8	17.27	17.35	-30.8	25,346	-0.12%
2020/12/10	27	17.73	15	18.05	17.60	12	25,770	0.05%
2020/12/09	7	19.49	68	19.61	19.50	-61	26,092	-0.23%
2020/12/08	88	20.37	51	20.20	20.80	37	25,833	0.14%
2020/12/07	28.1	20.38	133	20.30	20.65	-104.9	24,665	-0.43%	大賣/鉅額交易
2020/12/04	119	18.30	99.8	18.11	18.80	19.2	23,431	0.08%	大買/
2020/12/03	86	16.82	82	16.94	17.10	4	22,291	0.02%
2020/12/02	36.3	15.78	43.5	15.53	16.00	-7.2	21,137	-0.03%
2020/12/01	11	14.95	25.1	14.87	14.95	-14.1	20,557	-0.07%
2020/11/30	103.5	14.49	47.1	14.64	14.60	56.4	20,137	0.28%	大買/
2020/11/27	23	13.73	14	13.56	13.85	9	19,216	0.05%
2020/11/26	8	13.44	11	13.25	13.55	-3	18,917	-0.02%
2020/11/25	6	13.35	75.1	13.38	13.45	-69.1	18,602	-0.37%
2020/11/24	194	13.34	162	13.40	13.25	32	18,030	0.18%	大買/大賣/
2020/11/23	136	12.78	12	12.78	12.90	124	15,856	0.78%	大買/鉅額交易
2020/11/20	1.2	11.67	18.3	11.51	11.75	-17.1	14,750	-0.12%
2020/11/18	20	11.40	1	11.30	11.30	19	14,639	0.13%
2020/11/17	1	11.20	0	0.00	11.15	1	14,669	0.01%
2020/11/13	0	0.00	10	11.05	11.20	-10	15,210	-0.07%
2020/11/12	1	11.20	6.6	11.18	11.15	-5.6	15,547	-0.04%
2020/11/11	6	11.20	110	11.20	11.15	-104	15,895	-0.65%	大賣/鉅額交易
2020/11/10	3	11.45	65	11.20	11.20	-62	15,948	-0.39%
2020/11/09	10	11.40	104	11.40	11.40	-94	15,935	-0.59%	大賣/
2020/11/06	1.5	11.17	10	11.30	11.10	-8.5	15,924	-0.05%
2020/11/05	1	11.45	46.6	11.35	11.30	-45.6	16,133	-0.28%
2020/11/03	0	0.00	1.2	11.34	11.30	-1.2	16,227	-0.01%
2020/11/02	1	11.00	0	0.00	11.10	1	16,317	0.01%
2020/10/30	2	11.25	1	11.40	11.20	1	16,393	0.01%
2020/10/29	6	11.84	3.2	11.75	11.70	2.8	16,375	0.02%
2020/10/28	3.2	11.90	6.1	12.10	11.85	-2.9	16,457	-0.02%
2020/10/26	1	12.55	1	12.40	12.30	0	16,397	0.00%
2020/10/23	11	12.46	41	12.89	12.40	-30	16,383	-0.18%
2020/10/22	40	12.80	18	12.53	12.80	22	17,709	0.12%
2020/10/21	4	12.58	6	12.48	12.45	-2	17,697	-0.01%
2020/10/19	0	0.00	1	12.35	12.25	-1	18,132	-0.01%
2020/10/16	2	12.18	1	12.30	12.20	1	18,113	0.01%
2020/10/15	5	12.60	1	12.60	12.45	4	18,149	0.02%
2020/10/14	268	12.70	7	12.54	12.60	261	17,999	1.45%	大買/鉅額交易
2020/10/13	0	0.00	12	12.41	12.45	-12	17,783	-0.07%
2020/10/12	61	12.96	30	12.98	12.85	31	17,691	0.18%
2020/10/08	25	12.45	158	12.57	12.80	-133	16,660	-0.80%	大賣/鉅額交易
2020/10/07	0	0.00	11	11.80	11.65	-11	15,596	-0.07%
2020/10/06	2	11.53	13	11.55	11.55	-11	15,445	-0.07%
2020/10/05	12	11.73	0	0.00	11.60	12	15,510	0.08%
2020/09/30	11	11.59	12	11.57	11.70	-1	15,428	-0.01%
2020/09/29	138	11.80	21	11.75	11.70	117	15,331	0.76%	大買/鉅額交易
2020/09/28	10	10.80	2	11.30	11.30	8	15,082	0.05%
2020/09/25	2	10.00	10	10.55	10.30	-8	15,003	-0.05%
2020/09/24	12	11.02	0	0.00	11.05	12	15,028	0.08%
2020/09/23	2	11.33	22	11.34	11.20	-20	15,112	-0.13%
2020/09/22	26	12.92	2	13.00	12.95	24	14,912	0.16%
2020/09/21	21	13.09	0	0.00	13.05	21	14,723	0.14%
2020/09/18	11	13.35	41	13.29	13.30	-30	14,571	-0.21%
2020/09/17	0	0.00	1	13.25	13.35	-1	14,499	-0.01%
2020/09/16	57	13.80	81	13.65	13.40	-24	14,458	-0.17%
2020/09/15	22	14.06	3	13.73	13.60	19	14,093	0.13%
2020/09/14	51	13.31	52	13.36	13.95	-1	13,490	-0.01%
2020/09/11	0	0.00	7	12.72	12.70	-7	12,634	-0.06%
2020/09/10	22	12.74	22	12.66	12.60	0	12,501	0.00%
2020/09/09	0	0.00	26	12.45	12.60	-26	12,495	-0.21%
2020/09/08	5	12.35	20	12.50	12.40	-15	12,524	-0.12%
2020/09/07	10	12.50	4	12.55	12.40	6	12,692	0.05%
2020/09/04	12	12.16	1	12.15	12.30	11	12,518	0.09%
2020/09/03	1	12.75	10	12.50	12.70	-9	12,598	-0.07%
2020/09/02	5	12.35	0	0.00	12.35	5	12,540	0.04%
2020/09/01	15	12.42	5	12.40	12.40	10	12,791	0.08%
2020/08/31	7	12.44	16	12.44	12.40	-9	12,804	-0.07%
2020/08/27	1	12.40	0	0.00	12.45	1	12,958	0.01%
2020/08/26	25	12.49	9	12.53	12.45	16	13,041	0.12%
2020/08/25	18	12.42	0	0.00	12.40	18	13,082	0.14%
2020/08/21	1	12.35	1	12.30	12.35	0	13,315	0.00%
2020/08/20	79	12.45	0	0.00	11.95	79	13,678	0.58%
2020/08/19	1	13.30	4.5	13.14	13.15	-3.5	13,485	-0.03%
2020/08/18	9	13.76	28	13.89	13.60	-19	13,783	-0.14%
2020/08/17	55	13.58	111	13.31	13.50	-56	14,643	-0.38%	大賣/
2020/08/14	0	0.00	1	12.90	12.85	-1	15,164	-0.01%
2020/08/13	5	12.55	0	0.00	12.55	5	15,327	0.03%
2020/08/12	30	12.65	2	12.55	12.55	28	15,439	0.18%
2020/08/11	27	12.82	10	13.20	12.85	17	15,645	0.11%
2020/08/10	10	12.72	5	12.70	12.70	5	15,571	0.03%
2020/08/07	10	13.05	35	12.96	12.70	-25	15,607	-0.16%
2020/08/06	30	12.65	31	13.00	12.80	-1	15,558	-0.01%
2020/08/05	40	12.68	31	12.95	12.65	9	15,573	0.06%
2020/08/04	5	12.85	8	13.02	12.70	-3	15,967	-0.02%
2020/08/03	46	12.75	15	12.75	12.70	31	15,886	0.20%
2020/07/31	1	12.40	21	12.54	12.45	-20	15,792	-0.13%
2020/07/30	7	12.28	11	12.30	12.45	-4	15,953	-0.03%
2020/07/29	13.1	12.17	1	12.15	12.25	12.1	16,109	0.07%
2020/07/28	64	13.08	59	13.24	12.30	5	16,093	0.03%
2020/07/27	5	12.00	14	12.26	12.10	-9	14,859	-0.06%
2020/07/24	9	11.95	9	12.50	11.90	0	14,983	0.00%
2020/07/23	56	12.72	101	12.54	12.45	-45	15,158	-0.30%	大賣/
2020/07/22	0	0.00	1	11.85	11.85	-1	14,855	-0.01%
2020/07/21	27	11.74	0	0.00	11.85	27	15,361	0.18%
2020/07/17	20	12.05	0	0.00	11.65	20	16,118	0.12%
2020/07/16	0	0.00	1	11.90	12.05	-1	16,755	-0.01%
2020/07/14	12	12.29	31	12.14	12.00	-19	17,270	-0.11%
2020/07/13	10	12.28	7	12.21	12.15	3	17,607	0.02%
2020/07/10	6	12.31	11	12.30	12.20	-5	17,621	-0.03%
2020/07/09	4	13.00	2	13.13	12.90	2	17,619	0.01%
2020/07/08	63	13.07	10	13.10	13.05	53	17,545	0.30%
2020/07/07	58	13.40	20	13.20	12.95	38	17,497	0.22%
2020/07/06	13	13.35	19	13.18	13.35	-6	17,123	-0.04%
2020/07/03	0	0.00	19	13.20	13.00	-19	16,896	-0.11%
2020/07/02	0	0.00	11	12.70	12.70	-11	16,861	-0.07%
2020/07/01	7	12.50	16	12.48	12.50	-9	16,738	-0.05%
2020/06/30	6	12.58	0	0.00	12.25	6	16,677	0.04%
2020/06/29	0	0.00	3	12.15	12.15	-3	16,648	-0.02%
2020/06/24	0	0.00	1	12.40	12.35	-1	16,639	-0.01%
2020/06/23	10	12.48	1	12.55	12.55	9	16,686	0.05%
2020/06/22	17	12.49	11	12.50	12.35	6	16,671	0.04%
2020/06/19	0	0.00	6	12.09	12.30	-6	16,686	-0.04%
2020/06/18	22	12.15	5	12.05	12.00	17	16,792	0.10%
2020/06/17	7	11.99	5	11.95	12.00	2	16,781	0.01%
2020/06/16	11	11.92	8	11.93	11.95	3	16,721	0.02%
2020/06/15	13	12.13	30	11.80	11.85	-17	16,769	-0.10%
2020/06/12	25	11.61	7	11.79	12.05	18	16,667	0.11%
2020/06/11	2	11.75	10	11.68	11.65	-8	16,465	-0.05%
2020/06/10	37	11.85	30	11.78	11.75	7	16,346	0.04%
2020/06/09	15	12.80	2	12.75	12.70	13	16,044	0.08%
2020/06/08	0	0.00	8	13.04	12.90	-8	16,000	-0.05%
2020/06/05	15	12.68	5	12.65	12.65	10	15,713	0.06%
2020/06/04	20	12.58	20	12.70	12.55	0	15,571	0.00%
2020/06/03	5	12.50	1	12.50	12.45	4	15,464	0.03%
2020/06/02	11	12.50	4	12.58	12.45	7	15,391	0.05%
2020/05/29	10	12.39	6	12.43	12.45	4	15,353	0.03%
2020/05/28	3	12.35	5	12.36	12.20	-2	15,195	-0.01%
2020/05/27	11	12.38	10	12.56	12.30	1	14,948	0.01%
2020/05/26	7	13.46	0	0.00	13.30	7	14,452	0.05%
2020/05/25	23	13.87	15	13.66	13.55	8	14,151	0.06%
2020/05/22	36	13.83	32	13.94	13.90	4	13,764	0.03%
2020/05/21	82	12.58	60	12.73	13.20	22	12,518	0.18%
2020/05/20	0	0.00	15	12.17	12.00	-15	11,598	-0.13%
2020/05/19	8	12.28	4	12.00	11.90	4	11,337	0.04%
2020/05/18	12	11.92	0	0.00	11.95	12	11,161	0.11%
2020/05/15	0.1	11.65	1	11.70	11.75	-0.9	10,866	-0.01%
2020/05/12	1	11.80	27	11.84	11.60	-26	10,400	-0.25%
2020/05/11	26	12.46	285	11.97	11.95	-259	10,201	-2.54%	大賣/鉅額交易
2020/05/08	247	11.57	3	11.55	11.60	244	9,648	2.53%	大買/鉅額交易
2020/05/06	2	11.50	0	0.00	11.55	2	9,440	0.02%
2020/05/05	5	11.86	0	0.00	11.55	5	9,290	0.05%
2020/05/04	0	0.00	5	11.30	11.75	-5	9,010	-0.06%
2020/04/30	15	11.72	10	11.70	11.55	5	8,845	0.06%
2020/04/28	5	11.78	26	11.76	11.70	-21	8,227	-0.26%
2020/04/27	0	0.00	162	11.92	11.80	-162	7,914	-2.05%	大賣/鉅額交易
2020/04/24	185	11.88	59	11.72	11.70	126	7,612	1.66%	大買/鉅額交易
2020/04/23	31	11.04	306	10.89	11.70	-275	7,064	-3.89%	大賣/鉅額交易
2020/04/22	227	10.86	193	10.85	10.85	34	6,507	0.52%	大買/大賣/
2020/04/21	76	10.99	97	11.07	11.10	-21	6,124	-0.34%
2020/04/20	51	10.12	22	10.23	10.35	29	5,379	0.54%
2020/04/17	6	9.94	30	10.13	9.89	-24	5,121	-0.47%
2020/04/16	334	9.47	34	9.75	9.79	300	4,686	6.40%	大買/鉅額交易
2020/04/15	0	0.00	1	8.90	8.90	-1	4,198	-0.02%
2020/04/14	4	9.04	3	8.90	8.90	1	4,148	0.02%
2020/04/13	0	0.00	10	8.62	8.68	-10	4,029	-0.25%
2020/04/10	11	8.53	10	8.46	8.50	1	4,032	0.02%
2020/04/09	2	8.75	1	8.79	8.59	1	4,060	0.02%
2020/04/07	4	8.47	10	8.72	8.46	-6	4,424	-0.14%
2020/04/06	1	8.19	4	8.19	8.24	-3	4,315	-0.07%
2020/04/01	0	0.00	1	8.15	8.15	-1	4,253	-0.02%
2020/03/26	0	0.00	1	8.19	8.20	-1	4,081	-0.02%
2020/03/25	12	8.33	1	8.00	8.03	11	3,993	0.28%
2020/03/24	12	7.92	1	8.17	8.16	11	3,796	0.29%
2020/03/23	1	7.31	4	7.44	7.44	-3	3,618	-0.08%
2020/03/19	10	5.75	40	6.15	6.16	-30	3,595	-0.83%
2020/03/18	0	0.00	5	5.85	5.60	-5	3,453	-0.14%
2020/03/12	5	7.23	0	0.00	6.88	5	3,411	0.15%
2020/03/09	5	7.81	0	0.00	7.66	5	3,649	0.14%
2020/03/05	8	8.05	5	7.93	7.97	3	3,557	0.08%
2020/03/04	3	7.43	0	0.00	7.80	3	3,387	0.09%
2020/02/27	2	7.66	0	0.00	7.44	2	3,375	0.06%
2020/02/26	2	7.70	0	0.00	7.66	2	3,467	0.06%
2020/02/25	5	7.75	5	7.80	7.74	0	3,473	0.00%
2020/02/21	0	0.00	2	7.85	7.87	-2	3,405	-0.06%
2020/02/17	0	0.00	13	7.72	7.67	-13	3,413	-0.38%
2020/02/14	0.2	7.77	10	7.78	7.77	-9.8	3,414	-0.29%
2020/02/12	11	7.98	14	7.99	7.91	-3	3,421	-0.09%
2020/02/11	1	7.70	5	7.75	7.71	-4	3,359	-0.12%
2020/02/10	10	7.70	14	7.63	7.67	-4	3,354	-0.12%
2020/02/07	9	7.66	1	7.64	7.64	8	3,322	0.24%
2020/02/06	15	7.67	43	7.52	7.82	-28	3,359	-0.83%
2020/02/05	5	7.34	10	7.42	7.35	-5	3,268	-0.15%
2020/02/04	5	7.32	5	7.30	7.30	0	3,252	0.00%
2020/02/03	10	7.12	0	0.00	7.11	10	3,238	0.31%
2020/01/30	6	7.75	1	7.78	7.36	5	3,186	0.16%
2020/01/20	3	8.19	0	0.00	8.16	3	3,113	0.10%
2020/01/16	1	8.15	0	0.00	8.22	1	3,171	0.03%
2020/01/15	4	8.18	5	8.23	8.18	-1	3,160	-0.03%
2020/01/14	0	0.00	1	8.28	8.23	-1	3,137	-0.03%
2020/01/13	2	8.23	0	0.00	8.22	2	3,111	0.06%
2020/01/10	11	8.20	0	0.00	8.20	11	3,133	0.35%
2020/01/09	0	0.00	3	8.19	8.18	-3	3,107	-0.10%
2020/01/08	2	8.02	1	8.15	8.10	1	3,112	0.03%
2020/01/07	18	8.29	0	0.00	8.22	18	3,091	0.58%
2020/01/06	5	8.43	0	0.00	8.36	5	3,059	0.16%
2020/01/03	11	9.06	13	8.69	8.65	-2	2,999	-0.07%
2020/01/02	20	9.16	0	0.00	9.03	20	2,890	0.69%
2019/12/31	22	9.02	9	9.21	9.13	13	2,791	0.47%
2019/12/30	1	8.63	0	0.00	8.73	1	2,385	0.04%
2019/12/23	10	8.75	10	8.84	8.59	0	2,375	0.00%
2019/12/17	0	0.00	2	8.46	8.47	-2	2,251	-0.09%
2019/12/16	0	0.00	110	8.33	8.38	-110	2,194	-5.01%	大賣/鉅額交易
2019/12/13	100	8.27	1	8.35	8.24	99	2,158	4.59%
2019/12/12	10	8.34	13	8.38	8.31	-3	2,127	-0.14%
2019/12/11	10	8.30	0	0.00	8.25	10	2,093	0.48%
2019/12/10	35	8.30	30	8.37	8.33	5	2,085	0.24%
2019/12/05	17	8.52	12	8.50	8.35	5	2,045	0.24%
2019/12/04	3	8.37	100	8.20	8.39	-97	2,231	-4.35%
2019/11/27	0	0.00	152	8.21	8.20	-152	2,123	-7.16%	大賣/鉅額交易
2019/11/26	0	0.00	31	8.11	8.08	-31	2,090	-1.48%
2019/11/25	26	8.29	101	8.17	8.12	-75	2,077	-3.61%	大賣/
2019/11/22	6	8.04	0	0.00	8.01	6	1,967	0.30%
2019/11/19	2	7.98	0	0.00	8.00	2	1,949	0.10%
2019/11/18	2	7.98	0	0.00	7.98	2	1,947	0.10%
2019/11/14	0	0.00	2	7.91	7.93	-2	2,034	-0.10%
2019/11/05	2	8.23	55	8.32	8.19	-53	2,005	-2.64%
2019/10/24	4	8.40	0	0.00	8.31	4	1,960	0.20%
2019/10/18	5	8.44	0	0.00	8.31	5	2,025	0.25%
2019/10/14	0	0.00	30	8.26	8.16	-30	2,115	-1.42%
2019/10/07	15	8.13	0	0.00	8.10	15	2,122	0.71%
2019/10/04	15	8.11	0	0.00	8.13	15	2,152	0.70%
2019/10/03	0	0.00	3	8.12	8.12	-3	2,156	-0.14%
2019/10/01	1	8.14	0	0.00	8.12	1	2,162	0.05%
2019/09/27	0	0.00	21	8.17	8.13	-21	2,165	-0.97%
2019/09/26	110	8.64	81	8.60	8.37	29	2,132	1.36%	大買/
2019/09/20	5	8.20	5	8.33	8.37	0	1,989	0.00%
2019/09/11	0	0.00	10	8.21	8.25	-10	1,934	-0.52%
2019/09/06	10	8.37	61	8.31	8.41	-51	1,872	-2.72%
2019/09/05	0	0.00	10	8.20	8.08	-10	1,527	-0.65%
2019/08/30	5	7.95	5	8.05	8.00	0	1,487	0.00%
2019/08/20	45	8.20	25	8.30	8.15	20	1,468	1.36%
2019/08/06	10	7.75	0	0.00	7.91	10	1,441	0.69%
2019/08/01	16	8.30	47	8.30	8.29	-31	1,502	-2.06%
2019/07/31	2	8.45	0	0.00	8.37	2	1,528	0.13%
2019/07/30	25	8.37	0	0.00	8.35	25	1,520	1.64%
2019/07/23	0	0.00	2	8.39	8.38	-2	1,575	-0.13%
2019/07/19	39	8.59	123	8.45	8.57	-84	1,792	-4.69%	大賣/
2019/07/17	25	8.19	0	0.00	8.17	25	1,953	1.28%
2019/07/12	0	0.00	30	8.33	8.28	-30	2,198	-1.36%
2019/07/10	1	8.18	20	8.22	8.25	-19	2,245	-0.85%
2019/07/09	0	0.00	2	8.11	8.15	-2	2,247	-0.09%
2019/07/03	1	8.13	20	8.15	8.13	-19	2,391	-0.79%
2019/06/28	20	8.18	0.7	8.10	8.12	19.3	2,785	0.69%
2019/06/27	11	8.08	20	8.20	8.21	-9	2,765	-0.33%
2019/06/21	1	8.10	0	0.00	8.03	1	2,790	0.04%
2019/06/18	1	7.95	0	0.00	7.90	1	2,834	0.04%
2019/06/12	20	8.06	0	0.00	8.04	20	2,910	0.69%
2019/06/04	5	8.12	0	0.00	8.00	5	2,991	0.17%
2019/05/31	1	8.09	0	0.00	8.07	1	3,021	0.03%
2019/05/30	1	8.05	0	0.00	8.08	1	3,019	0.03%
2019/05/28	5	7.94	0	0.00	7.98	5	3,028	0.17%
2019/05/24	0	0.00	3	8.04	8.02	-3	3,068	-0.10%
2019/05/22	0	0.00	2	7.81	7.81	-2	3,048	-0.07%
2019/05/20	0	0.00	5	7.65	7.63	-5	3,071	-0.16%
2019/05/17	2	8.00	0	0.00	7.75	2	3,070	0.07%
2019/05/14	0	0.00	1	7.64	8.00	-1	3,556	-0.03%
2019/05/13	30	8.04	5	8.00	7.98	25	3,551	0.70%
2019/05/10	0	0.00	5	8.28	8.16	-5	3,519	-0.14%
2019/04/25	72	9.49	2	9.48	9.31	70	3,367	2.08%
2019/04/24	10	9.43	10	9.23	9.12	0	3,153	0.00%
2019/04/23	0	0.00	16	9.42	9.28	-16	3,076	-0.52%
2019/04/22	5	9.19	0	0.00	9.20	5	2,828	0.18%
2019/04/19	2	9.00	0	0.00	9.18	2	2,760	0.07%
2019/04/18	1	8.70	0	0.00	8.68	1	2,655	0.04%
2019/04/16	2	8.84	0	0.00	8.77	2	2,574	0.08%
2019/04/11	0	0.00	3	8.80	8.78	-3	2,573	-0.12%
2019/04/10	0	0.00	10	8.80	8.83	-10	2,581	-0.39%
2019/04/08	1	8.95	25	8.99	8.90	-24	2,534	-0.95%
2019/04/03	20	8.52	93	8.58	8.73	-73	2,414	-3.02%
2019/04/02	23	8.23	3	8.16	8.14	20	2,255	0.89%
2019/04/01	3	8.06	12	8.07	8.02	-9	2,216	-0.41%
2019/03/29	0	8.00	0	0.00	8.03	0	2,192	0.00%
2019/03/22	63	8.31	0	0.00	8.30	63	2,171	2.90%
2019/03/11	0	0.00	1	8.80	8.70	-1	2,387	-0.04%
2019/03/08	31	8.76	0	0.00	8.75	31	2,408	1.29%
2019/02/19	0	0.00	8	8.97	8.96	-8	2,610	-0.31%
2019/02/18	0	0.00	2	8.90	8.88	-2	2,665	-0.08%
2019/02/15	0	0.00	25	8.94	8.88	-25	2,702	-0.92%
2019/02/14	2	9.00	2	8.98	8.98	0	2,707	0.00%
2019/02/13	18	9.16	1	9.08	8.99	17	2,722	0.62%
2019/02/12	1	8.96	0	0.00	8.96	1	2,300	0.04%
2019/01/23	0	0.00	20	9.00	9.01	-20	2,459	-0.81%
2019/01/22	20	9.17	10	9.05	9.03	10	2,476	0.40%
2019/01/21	10	9.19	0	0.00	9.00	10	2,467	0.41%
2019/01/16	10	9.01	0	0.00	9.00	10	2,550	0.39%
2019/01/15	10	9.00	10	8.99	8.98	0	2,561	0.00%
2019/01/14	15	8.79	1	8.87	8.82	14	2,591	0.54%
2019/01/09	0	0.00	5	9.26	9.24	-5	2,585	-0.19%
2019/01/02	6	9.47	0	0.00	9.45	6	2,692	0.22%
2018/12/26	0	0.00	1	9.28	9.30	-1	2,697	-0.04%
2018/12/20	0	0.00	8	8.75	8.79	-8	2,768	-0.29%
2018/12/05	1	9.40	1	9.49	9.51	0	2,796	0.00%
2018/12/04	0	0.00	2	9.30	9.20	-2	2,686	-0.07%
2018/11/29	0	0.00	2	9.11	9.14	-2	2,685	-0.07%
2018/11/28	2	9.02	0	0.00	9.02	2	2,681	0.07%
2018/11/27	0	0.00	3	8.99	8.99	-3	2,667	-0.11%
2018/11/26	3	9.11	3	8.87	8.84	0	2,676	0.00%
2018/11/22	0	0.00	10	8.73	8.67	-10	2,667	-0.37%
2018/11/15	0	0.00	7	8.53	8.72	-7	2,856	-0.25%
2018/11/14	11	8.47	7	8.40	8.30	4	2,860	0.14%
2018/11/08	2	7.85	0	0.00	7.87	2	3,028	0.07%
2018/10/31	0	0.00	4	7.27	7.30	-4	3,407	-0.12%
2018/10/30	0	0.00	4	7.05	7.00	-4	3,451	-0.12%
2018/10/29	10	7.02	13	6.97	6.92	-3	3,531	-0.08%
2018/10/26	14	7.11	10	7.13	6.90	4	3,630	0.11%
2018/10/25	5	7.40	0	0.00	7.12	5	3,613	0.14%
2018/10/24	4	7.95	3	7.94	7.89	1	3,580	0.03%
2018/10/23	30	8.00	15	7.96	7.95	15	3,702	0.41%
2018/10/19	5	8.30	5	8.28	8.28	0	3,803	0.00%
2018/10/17	0	0.00	18	8.27	8.17	-18	4,043	-0.45%
2018/10/16	10	8.22	5	8.15	8.13	5	4,233	0.12%
2018/10/15	28	8.12	10	8.14	8.15	18	5,018	0.36%
2018/10/12	0	0.00	10	8.12	8.21	-10	5,755	-0.17%
2018/10/11	4	8.14	0	0.00	8.14	4	5,852	0.07%
2018/10/08	10	9.50	10	9.28	9.23	0	5,853	0.00%
2018/10/05	4	9.45	10	9.21	9.35	-6	5,874	-0.10%
2018/10/03	2	9.95	0	0.00	9.90	2	5,988	0.03%
2018/10/02	0	0.00	15	10.30	10.10	-15	6,140	-0.24%
2018/09/28	10	10.15	10	10.00	10.05	0	6,336	0.00%
2018/09/25	0	0.00	10	9.69	9.90	-10	6,787	-0.15%
2018/09/21	10	9.47	0	0.00	9.48	10	7,281	0.14%
2018/09/20	0	0.00	10	9.36	9.35	-10	7,677	-0.13%
2018/09/18	0	0.00	10	9.41	9.32	-10	7,901	-0.13%
2018/09/17	3	9.70	0	0.00	9.56	3	8,151	0.04%
2018/09/14	10	9.67	0	0.00	9.71	10	8,490	0.12%
2018/09/11	0	0.00	3	9.31	9.52	-3	9,697	-0.03%
2018/09/10	3	9.19	2	9.14	9.15	1	9,924	0.01%
2018/09/07	5	9.78	0	0.00	9.61	5	10,225	0.05%
2018/09/06	15	10.15	0	0.00	10.05	15	10,733	0.14%
2018/08/31	0	0.00	10	10.40	10.55	-10	13,900	-0.07%
2018/08/28	7	10.58	5	10.65	10.60	2	16,376	0.01%
2018/08/27	1	10.35	0	0.00	10.50	1	16,465	0.01%
2018/08/24	0.5	10.20	0	0.00	10.20	0.5	17,054	0.00%
2018/08/23	10.5	10.40	100	10.50	10.30	-89.5	17,378	-0.51%
2018/08/22	1	10.15	0	0.00	10.30	1	17,500	0.01%
2018/08/21	100	10.15	0	0.00	10.10	100	17,614	0.57%
2018/08/20	2	9.91	0	0.00	10.30	2	17,550	0.01%
2018/08/17	7	10.05	0	0.00	9.99	7	17,501	0.04%
2018/08/15	0	0.00	10	10.00	10.00	-10	17,400	-0.06%
2018/08/14	0	0.00	1	10.40	10.40	-1	17,369	-0.01%
2018/08/13	2	10.60	105	10.78	10.30	-103	17,346	-0.59%	大賣/鉅額交易
2018/08/09	12	11.63	1	11.25	11.25	11	17,162	0.06%
2018/08/08	0	0.00	0.2	11.70	11.75	-0.2	17,058	0.00%
2018/08/07	0	0.00	10	11.65	11.65	-10	16,960	-0.06%
2018/08/06	10	11.95	18	11.76	11.70	-8	16,955	-0.05%
2018/08/03	16	11.74	12	11.99	11.95	4	16,923	0.02%
2018/08/02	0	0.00	10	12.20	11.50	-10	16,835	-0.06%
2018/08/01	10	12.25	15	12.22	12.25	-5	16,735	-0.03%
2018/07/30	10	12.40	12	12.11	12.15	-2	16,774	-0.01%
2018/07/27	2	12.45	10	12.40	12.40	-8	16,647	-0.05%
2018/07/26	11	12.68	0	0.00	12.45	11	16,608	0.07%
2018/07/25	10	12.95	12	12.83	12.85	-2	16,582	-0.01%
2018/07/24	1	13.05	5	12.96	13.05	-4	16,509	-0.02%
2018/07/23	9	12.55	6	12.56	12.45	3	16,330	0.02%
2018/07/20	162	13.66	106	13.64	13.10	56	16,155	0.35%	大買/大賣/
2018/07/19	35	12.34	67	12.55	13.00	-32	15,369	-0.21%
2018/07/18	53	11.53	0	0.00	12.00	53	14,633	0.36%
2018/07/17	0	0.00	1	11.50	11.30	-1	14,501	-0.01%
2018/07/16	10	11.70	16	11.47	11.45	-6	14,463	-0.04%
2018/07/13	80	11.58	27	11.42	11.40	53	14,436	0.37%
2018/07/10	0	0.00	5	11.20	11.45	-5	14,312	-0.03%
2018/07/06	5	11.00	40	11.30	11.20	-35	14,090	-0.25%
2018/07/05	1	12.05	22	11.28	11.50	-21	14,044	-0.15%
2018/07/04	20	11.81	1	11.80	11.85	19	13,906	0.14%
2018/07/03	11	11.95	40	11.87	11.90	-29	13,729	-0.21%
2018/07/02	43	12.93	77	12.93	12.70	-34	13,515	-0.25%
2018/06/29	0	0.00	1	12.80	12.80	-1	12,993	-0.01%
2018/06/28	4	11.65	0	0.00	11.65	4	12,610	0.03%
2018/06/26	5	11.95	0	0.00	12.00	5	12,418	0.04%
2018/06/25	0	0.00	2	12.30	11.90	-2	12,183	-0.02%
2018/06/22	4	13.18	3	13.32	12.90	1	11,922	0.01%
2018/06/20	4	13.28	2	13.93	13.50	2	11,318	0.02%
2018/06/19	7	13.41	0	0.00	13.45	7	10,836	0.06%
2018/06/15	0	0.00	72	13.67	13.85	-72	10,719	-0.67%
2018/06/14	1	14.05	0	0.00	13.55	1	10,476	0.01%
2018/06/13	43	14.77	18	14.66	14.50	25	9,958	0.25%
2018/06/12	3	14.40	8	14.04	13.90	-5	9,156	-0.05%
2018/06/11	6	13.98	2	14.25	13.90	4	8,799	0.05%
2018/06/08	14	13.75	67	13.79	13.60	-53	8,242	-0.64%
2018/06/07	24	12.96	8	13.13	13.30	16	7,087	0.23%
2018/06/06	0	0.00	34.6	12.00	12.10	-34.6	6,550	-0.53%
2018/06/05	20	11.36	2	11.30	11.00	18	5,375	0.33%
2018/06/04	0	0.00	55	10.55	10.65	-55	5,547	-0.99%
2018/06/01	194	11.05	218.1	10.88	10.65	-24.1	6,029	-0.40%	大買/大賣/
2018/05/31	85	10.21	170	10.12	10.55	-85	5,436	-1.56%	大賣/
2018/05/30	3	10.05	4	9.40	9.94	-1	5,182	-0.02%
2018/05/25	15	9.30	0	0.00	9.22	15	5,059	0.30%
2018/05/23	30	9.25	0	0.00	9.17	30	5,338	0.56%
2018/05/22	20	9.24	0	0.00	9.33	20	5,404	0.37%
2018/05/14	50	9.01	0	0.00	8.93	50	5,765	0.87%
2018/05/11	30	9.01	0	0.00	8.94	30	5,796	0.52%
2018/05/09	30	8.89	0	0.00	8.81	30	6,151	0.49%
2018/05/03	0	0.00	1	8.68	8.79	-1	8,315	-0.01%
2018/05/02	1	8.87	0	0.00	8.85	1	8,500	0.01%
2018/04/30	0	0.00	20	8.32	8.50	-20	8,527	-0.23%
2018/04/27	20	8.28	0	0.00	8.30	20	8,571	0.23%
2018/03/15	4	10.30	5	10.30	10.20	-1	8,653	-0.01%
2018/03/14	2	10.10	2	10.10	10.15	0	8,497	0.00%
2018/03/12	0	0.00	3	10.38	10.30	-3	8,410	-0.04%
2018/03/09	0	0.00	1	9.86	9.92	-1	8,149	-0.01%
2018/03/08	11	10.19	1	10.10	10.05	10	8,080	0.12%
2018/03/07	3	9.56	10	10.06	10.15	-7	7,635	-0.09%
2018/02/22	2	8.87	0	0.00	8.97	2	7,626	0.03%
2018/02/21	0	0.00	5	8.54	8.52	-5	7,640	-0.07%
2018/02/09	0	0.00	40	7.94	8.30	-40	7,568	-0.53%
2018/02/08	5	8.44	0	0.00	8.45	5	7,520	0.07%
2018/02/07	0	0.00	10	8.77	8.64	-10	7,487	-0.13%
2018/02/06	55	8.77	6	8.71	8.51	49	7,579	0.65%
2018/02/01	2	10.00	0	0.00	9.85	2	7,617	0.03%
2018/01/31	2	10.20	0	0.00	10.10	2	7,394	0.03%
2018/01/30	21	10.91	10	10.68	10.40	11	7,169	0.15%
2018/01/29	35	10.61	40	10.99	11.05	-5	6,499	-0.08%
2018/01/26	10	9.88	5	9.67	10.05	5	5,812	0.09%
2018/01/25	8	9.53	0	0.00	9.27	8	5,358	0.15%
2018/01/24	7	9.30	30	9.36	9.36	-23	5,212	-0.44%
2018/01/23	0	0.00	136	9.34	9.20	-136	5,148	-2.64%	大賣/鉅額交易
2018/01/19	0	0.00	1	9.30	9.20	-1	5,415	-0.02%
2018/01/05	6	9.42	0	0.00	9.36	6	7,690	0.08%
2018/01/04	35	9.19	0	0.00	9.15	35	7,764	0.45%
2018/01/03	18	9.15	0	0.00	9.07	18	7,854	0.23%