固緯 (2423)-第一金-路竹券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	43.20	0	0.00	42.80	1	588	0.17%
2024/05/16	0	41.30	1	41.60	41.65	-1	599	-0.16%
2024/05/15	1	41.35	0	0.00	41.25	1	594	0.17%
2024/05/14	0	41.90	0	41.90	41.85	0	608	0.00%
2024/05/13	0	0.00	1	42.70	42.65	-1	602	-0.17%
2024/05/09	1	44.40	1	44.25	43.80	0	599	0.00%
2024/05/03	1.2	46.63	0	0.00	46.35	1.2	584	0.20%
2024/05/02	2	46.78	2	46.80	46.75	0	584	0.00%
2024/04/30	0	47.75	1	47.70	47.55	-1	582	-0.17%
2024/04/29	0	44.00	0	0.00	44.45	0	539	0.00%
2024/04/26	1	47.40	0.1	46.10	45.45	0.9	524	0.17%
2024/04/23	0	41.10	0	0.00	41.20	0	481	0.00%
2024/04/12	0.1	41.85	0	0.00	41.55	0.1	819	0.01%
2024/04/03	0	0.00	3	41.72	41.55	-3	819	-0.37%
2024/03/12	0	0.00	1.3	41.19	41.15	-1.3	850	-0.15%
2024/03/05	0	0.00	1	43.00	43.05	-1	838	-0.12%
2024/02/29	0	0.00	0.3	41.95	42.10	-0.3	813	-0.03%
2024/02/23	0	0.00	3	40.30	39.55	-3	795	-0.38%
2024/02/21	0.1	39.00	0	0.00	39.00	0.1	793	0.01%
2024/02/20	1	38.10	0	0.00	38.30	1	790	0.13%
2024/02/16	1	38.30	0	0.00	38.15	1	787	0.13%
2024/02/05	0.2	40.24	0	0.00	40.50	0.2	761	0.02%
2024/02/02	2	40.55	1	40.45	40.45	1	757	0.13%
2024/02/01	0	0.00	14	41.05	41.05	-14	748	-1.87%
2024/01/30	0.1	40.90	1	41.55	41.45	-0.9	738	-0.12%
2024/01/29	0	0.00	2	40.80	41.15	-2	734	-0.27%
2024/01/26	1	40.80	0	0.00	40.80	1	733	0.14%
2024/01/25	3	42.15	0	0.00	42.00	3	728	0.41%
2024/01/19	0	0.00	2	41.10	40.95	-2	702	-0.28%
2024/01/18	2	41.10	0	0.00	41.15	2	696	0.29%
2024/01/15	1	42.45	1	42.70	42.80	0	647	0.00%
2024/01/12	7	45.20	0	0.00	41.80	7	599	1.17%
2024/01/11	1	44.10	1	44.42	44.95	0	516	0.00%
2024/01/10	0	0.00	0	40.00	40.90	0	383	-0.01%
2023/12/08	0	0.00	3	38.50	38.65	-3	350	-0.86%
2023/12/01	0.1	37.15	0	0.00	37.15	0.1	344	0.03%
2023/10/27	0	0.00	0	34.65	34.65	0	363	0.00%
2023/10/06	1	35.85	0	0.00	35.65	1	367	0.27%
2023/09/18	0	0.00	0.1	35.30	35.55	-0.1	383	-0.01%
2023/09/14	0	0.00	0.3	34.88	34.75	-0.3	380	-0.09%
2023/09/07	0	0.00	0	34.60	34.40	0	407	0.00%
2023/08/10	0	0.00	1	33.75	33.45	-1	545	-0.18%
2023/08/07	0.1	34.80	0	0.00	34.85	0.1	559	0.02%
2023/07/28	0	0.00	1	35.05	35.10	-1	600	-0.17%
2023/07/26	0	0.00	1	34.65	34.10	-1	615	-0.16%
2023/07/24	1	34.80	0	0.00	34.30	1	642	0.16%
2023/07/21	1	35.15	0	0.00	35.25	1	679	0.15%
2023/07/17	1	35.80	0	0.00	35.50	1	831	0.12%
2023/07/06	0.2	38.15	0	0.00	38.15	0.2	838	0.02%
2023/07/05	0.1	37.30	0	0.00	37.60	0.1	838	0.01%
2023/06/06	0	0.00	2	39.50	39.45	-2	757	-0.26%
2023/06/05	1	39.30	0	0.00	39.20	1	754	0.13%
2023/05/31	0	0.00	2	37.70	37.75	-2	716	-0.28%
2023/05/30	2	38.03	0	0.00	37.30	2	712	0.28%
2023/05/29	3	37.40	1	37.00	37.35	2	683	0.29%
2023/05/12	0	0.00	0	34.50	34.90	0	622	0.00%
2023/05/10	3	36.03	0	0.00	35.90	3	598	0.50%
2023/05/09	1	36.30	1	36.70	36.70	0	590	0.00%
2023/05/03	2	34.75	1	34.85	34.90	1	547	0.18%
2023/05/02	1	35.25	0	0.00	35.45	1	537	0.19%
2023/04/27	0	0.00	1	34.55	35.35	-1	512	-0.20%
2023/04/26	1	35.90	5	36.06	35.60	-4	492	-0.81%
2023/04/25	6	39.36	3	39.09	39.45	3	451	0.66%
2023/04/13	3	34.80	0	0.00	34.50	3	264	1.14%
2023/03/24	0	0.00	2	32.00	31.85	-2	204	-0.98%
2023/03/21	0	31.00	0	0.00	31.10	0	189	0.00%
2023/03/14	0	0.00	2	29.70	29.80	-2	171	-1.16%
2023/03/07	0	0.00	0.1	30.20	30.10	-0.1	154	-0.05%
2023/01/06	0.1	28.00	0	0.00	27.80	0.1	145	0.10%
2022/12/28	1	27.60	0	0.00	27.35	1	157	0.63%
2022/09/30	0	0.00	2	24.50	24.90	-2	126	-1.58%
2022/09/27	2	25.20	0	0.00	25.15	2	129	1.54%
2022/08/17	1	26.60	0	0.00	26.50	1	176	0.57%
2022/03/21	0	0.00	1	28.50	28.50	-1	249	-0.40%
2022/03/03	0	0.00	1	28.75	28.50	-1	263	-0.38%
2022/03/02	2	27.75	1	28.05	28.55	1	266	0.38%
2022/03/01	0	0.00	1	27.65	27.60	-1	257	-0.39%
2022/02/22	1	27.05	1	27.25	27.20	0	268	0.00%
2022/02/21	0	0.00	2	27.28	27.35	-2	279	-0.72%
2022/02/18	3	26.95	3	27.15	27.20	0	284	0.00%
2022/02/17	2	27.13	1	27.35	27.10	1	293	0.34%
2022/02/15	0	0.00	3	27.20	27.20	-3	307	-0.98%
2022/02/14	2	26.95	0	0.00	27.00	2	327	0.61%
2022/02/11	0	0.00	3	27.25	27.35	-3	363	-0.83%
2022/01/24	2	26.80	0	0.00	26.90	2	634	0.32%
2022/01/18	1	27.05	1	27.25	27.10	0	636	0.00%
2022/01/13	2	27.15	0	0.00	27.15	2	636	0.31%
2022/01/12	2	27.50	2	27.50	27.40	0	635	0.00%
2022/01/11	3	27.33	1	27.65	27.30	2	636	0.31%
2022/01/05	1	28.05	0	0.00	28.05	1	622	0.16%
2021/11/17	0	29.80	0	0.00	29.70	0	653	0.00%
2021/11/11	0.3	29.80	0	0.00	29.60	0.3	633	0.04%
2021/11/10	0	30.35	0	0.00	30.20	0	619	0.00%
2021/11/09	2	30.35	5	30.47	30.45	-3	589	-0.51%
2021/11/08	1	30.60	8	31.15	29.90	-7	574	-1.22%
2021/11/05	4	32.25	0	0.00	32.20	4	545	0.73%
2021/11/04	8	31.75	15	30.06	31.75	-7	431	-1.62%
2021/11/03	28	28.38	17	28.46	28.90	11	383	2.87%
2021/11/01	0	0.00	1	27.35	27.10	-1	446	-0.22%
2021/09/29	2	26.78	0	0.00	26.55	2	453	0.44%
2021/09/28	3	26.93	0	0.00	27.05	3	446	0.67%
2021/09/15	0	0.00	2	26.40	26.45	-2	396	-0.50%
2021/09/14	0	0.00	1	26.40	26.30	-1	395	-0.25%
2021/08/06	3	25.70	22.1	26.33	25.20	-19.1	276	-6.92%
2021/08/05	20	28.35	2.4	27.32	26.25	17.6	244	7.19%
2021/08/02	0.6	25.30	0	0.00	25.35	0.6	175	0.33%
2021/07/22	1	24.30	0	0.00	24.30	1	168	0.59%
2021/07/21	0	0.00	1	25.35	25.35	-1	167	-0.60%
2021/07/20	1	25.05	1	25.35	25.30	0	165	0.00%
2021/07/19	1	25.30	0	0.00	25.30	1	162	0.61%
2021/07/14	1	25.10	0	0.00	25.15	1	158	0.63%
2021/06/03	0	0.00	1	23.80	23.95	-1	211	-0.47%
2021/05/12	0	0.00	0.6	23.40	23.35	-0.6	231	-0.25%
2021/05/10	2	25.00	0	0.00	24.70	2	229	0.87%
2021/04/13	0	0.00	0.6	24.70	25.10	-0.6	228	-0.25%
2021/04/09	0	0.00	0	25.35	25.00	0	218	-0.02%
2021/04/01	0	0.00	1	24.40	24.60	-1	212	-0.47%
2021/03/19	0.6	24.35	0	0.00	24.35	0.6	216	0.27%
2021/03/17	0	0.00	1	24.35	24.30	-1	209	-0.48%
2021/03/16	0.6	24.65	0	0.00	24.30	0.6	209	0.28%
2020/12/02	0	0.00	1	24.10	23.80	-1	186	-0.54%
2020/11/16	0	0.00	2	23.00	23.05	-2	175	-1.14%
2020/11/13	0	0.00	6	22.82	22.90	-6	174	-3.43%
2020/11/10	1	22.85	0	0.00	22.70	1	171	0.58%
2020/11/06	0	0.00	1	22.55	22.55	-1	171	-0.58%
2020/10/08	1	22.00	0	0.00	22.10	1	191	0.52%
2020/09/30	1	22.00	0	0.00	22.15	1	197	0.51%
2020/09/25	2	21.90	0	0.00	21.90	2	200	1.00%
2020/09/24	2	22.00	0	0.00	22.00	2	203	0.98%
2020/09/16	0	0.00	1	22.40	22.45	-1	214	-0.47%
2020/09/08	1	22.40	1	22.50	22.50	0	225	0.00%
2020/08/31	1	22.35	0	0.00	22.30	1	248	0.40%
2020/08/06	0	0.00	1	22.95	22.85	-1	261	-0.38%
2020/07/09	0	0.00	4	23.60	23.45	-4	276	-1.45%
2020/07/01	1	23.20	0	0.00	23.50	1	276	0.36%
2020/06/30	0	0.00	2	24.65	24.65	-2	274	-0.73%
2020/06/29	0	0.00	3	24.45	24.50	-3	273	-1.10%
2020/06/22	1	24.85	0	0.00	24.85	1	275	0.36%
2020/06/05	0	0.00	2.1	24.70	24.65	-2.1	291	-0.73%
2020/04/10	0	0.00	1	22.35	22.45	-1	264	-0.38%
2020/03/20	1	19.50	0	0.00	20.15	1	258	0.39%
2020/03/19	2	20.00	0	0.00	19.00	2	256	0.78%
2020/03/16	2	23.40	0	0.00	21.95	2	243	0.82%
2020/03/12	3	24.08	0	0.00	23.90	3	231	1.29%
2020/03/11	1	25.15	0	0.00	24.90	1	228	0.44%
2020/02/24	0	0.00	2	25.15	25.05	-2	209	-0.96%
2020/02/03	3	24.77	0	0.00	24.80	3	186	1.61%
2020/01/31	2	25.35	0	0.00	25.40	2	181	1.10%
2020/01/08	0	0.00	0.3	26.60	26.50	-0.3	175	-0.16%
2020/01/02	0	0.00	2	27.10	27.20	-2	179	-1.11%
2019/12/31	0	0.00	0.3	26.90	26.85	-0.3	179	-0.15%
2019/12/25	0	0.00	1	27.15	27.15	-1	165	-0.61%
2019/12/24	0	0.00	10	27.15	27.10	-10	167	-5.97%
2019/12/13	0.5	27.10	0	0.00	27.20	0.5	158	0.34%
2019/11/06	10	26.90	0	0.00	27.00	10	153	6.53%
2019/10/30	0	0.00	0.1	26.90	27.05	-0.1	156	-0.09%
2019/10/28	0	0.00	2	27.50	27.50	-2	156	-1.28%
2019/10/16	0	0.00	2	26.85	26.60	-2	178	-1.12%
2019/10/04	1	25.65	2	25.85	25.75	-1	165	-0.60%
2019/10/03	1	25.65	0	0.00	25.65	1	166	0.60%
2019/09/16	4	25.80	0	0.00	25.85	4	179	2.22%
2019/09/11	1	25.80	0	0.00	25.75	1	178	0.56%
2019/09/09	1	25.90	2	26.00	26.00	-1	178	-0.56%
2019/08/28	0	0.00	1	26.15	26.15	-1	187	-0.53%
2019/08/21	1	25.80	0	0.00	25.85	1	195	0.51%
2019/08/08	1	26.60	0	0.00	26.40	1	205	0.49%
2019/07/25	1	26.35	0	0.00	26.35	1	219	0.46%
2019/07/24	0	0.00	1	26.10	26.25	-1	224	-0.45%
2019/07/09	0	0.00	3	26.35	26.25	-3	241	-1.24%
2019/07/01	3	26.70	0	0.00	26.65	3	282	1.06%
2019/05/20	1	27.50	0	0.00	27.90	1	388	0.26%
2019/05/16	2	28.05	0	0.00	28.00	2	388	0.51%
2019/05/13	1	28.25	0	0.00	28.00	1	410	0.24%
2019/05/10	1	28.85	0	0.00	28.75	1	409	0.24%
2019/05/09	1	29.30	0	0.00	29.25	1	405	0.25%
2019/04/22	0	0.00	0.2	28.40	28.55	-0.2	604	-0.04%
2019/04/19	0	0.00	0.2	28.70	28.90	-0.2	613	-0.04%
2019/04/12	0	0.00	1	29.45	29.30	-1	673	-0.15%
2019/04/10	0.4	30.05	0	0.00	30.20	0.4	663	0.06%
2019/03/29	0	0.00	1	28.75	28.75	-1	615	-0.16%
2019/03/28	0	0.00	2	28.55	28.85	-2	608	-0.33%
2019/03/27	0	0.00	4	28.55	28.55	-4	603	-0.66%
2019/03/26	14	28.49	14	28.32	29.20	0	580	0.00%
2019/03/25	2	27.00	0	0.00	27.15	2	555	0.36%
2019/03/21	2	27.25	1	27.20	27.10	1	549	0.18%
2019/03/19	1	28.80	4	27.30	27.00	-3	542	-0.55%
2019/03/18	11	26.93	6	26.86	26.95	5	523	0.96%
2019/03/07	1	26.35	0	0.00	26.30	1	501	0.20%
2019/02/25	0	0.00	1	26.60	26.45	-1	481	-0.21%
2019/02/18	1	26.40	1	26.60	26.35	0	455	0.00%
2019/02/13	1	27.15	0	0.00	27.05	1	439	0.23%
2019/02/12	0	0.00	1	26.15	26.40	-1	423	-0.24%
2019/01/28	1	26.50	1	26.95	26.45	0	403	0.00%
2019/01/24	1	26.50	0	0.00	26.40	1	375	0.27%
2019/01/21	0	0.00	2	27.50	26.95	-2	331	-0.60%
2019/01/18	4	26.76	0	0.00	27.75	4	283	1.41%
2019/01/15	0	0.00	27	25.02	25.00	-27	173	-15.59%
2019/01/14	0	0.00	5	25.25	24.90	-5	169	-2.96%
2019/01/11	2	25.80	2	25.80	25.80	0	156	0.00%
2019/01/10	22	25.70	0	0.00	25.75	22	145	15.16%
2019/01/09	0	0.00	19	25.79	25.80	-19	133	-14.25%
2019/01/08	33	25.27	4	25.30	25.15	29	106	27.31%
2019/01/07	0	0.00	1	25.00	24.80	-1	89	-1.12%
2018/12/10	2	22.95	0	0.00	23.00	2	104	1.92%
2018/09/27	0	0.00	5	23.70	23.65	-5	106	-4.69%
2018/08/15	1	23.45	0	0.00	23.45	1	98	1.01%
2018/04/17	0	0.00	5	23.70	23.70	-5	83	-6.00%
2018/03/22	0	0.00	2	24.20	23.95	-2	91	-2.18%
2018/03/16	0	0.00	2	23.40	23.40	-2	89	-2.24%
2018/03/08	0	0.00	2	22.90	23.15	-2	102	-1.95%
2018/03/02	0	0.00	2	22.50	22.70	-2	103	-1.94%
2018/02/12	2	21.70	0	0.00	22.00	2	109	1.82%
2018/02/06	4	22.55	0	0.00	22.25	4	111	3.58%
2018/01/18	0	0.00	2	23.70	23.45	-2	135	-1.48%
2018/01/11	2	22.90	0	0.00	23.00	2	137	1.45%
2018/01/05	0	0.00	2	23.70	23.70	-2	139	-1.43%