捷迅 (2643)-第一金-路竹券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	85.00	0	0.00	84.80	2	200	1.00%
2024/05/24	2	83.70	0	0.00	83.70	2	199	1.00%
2024/05/21	0	0.00	4	83.10	83.70	-4	196	-2.04%
2024/05/17	2	85.75	0	0.00	86.00	2	192	1.04%
2024/05/16	2	85.50	0	0.00	86.00	2	192	1.04%
2024/05/14	0	0.00	8	86.90	86.90	-8	196	-4.07%
2024/05/13	3	90.87	2	89.95	88.30	1	193	0.52%
2024/05/10	6	89.93	0	0.00	89.50	6	187	3.19%
2024/05/09	0	0.00	12	87.14	88.40	-12	179	-6.69%
2024/05/08	1	90.10	0	0.00	88.10	1	176	0.57%
2024/05/03	0	0.00	10	90.15	89.60	-10	152	-6.55%
2024/05/02	12	88.53	5	88.62	88.10	7	146	4.79%
2024/04/29	0	0.00	7	87.37	86.90	-7	136	-5.12%
2024/04/18	2	79.60	0	0.00	79.80	2	120	1.66%
2024/04/12	0	80.60	0	0.00	80.50	0	124	0.00%
2024/04/09	14	78.20	0	0.00	78.20	14	114	12.28%
2024/04/08	6	74.92	0	0.00	74.50	6	106	5.65%
2024/02/20	0	0.00	0	70.90	71.00	0	124	-0.01%
2024/02/19	0	0.00	1	70.40	70.80	-1	124	-0.80%
2024/02/16	1	69.60	0	0.00	70.10	1	124	0.80%
2024/01/30	0	0.00	0	75.10	75.40	0	111	-0.04%
2024/01/12	0	77.20	0	0.00	76.40	0	107	0.00%
2023/12/21	0	75.00	0	0.00	75.10	0	89	0.00%
2023/11/23	0	0.00	2	66.90	66.80	-2	51	-3.85%
2023/11/13	0	0.00	6	66.40	66.40	-6	49	-12.00%
2023/11/06	0.1	66.70	0	0.00	66.50	0.1	50	0.10%
2023/10/27	8	66.20	0	0.00	66.20	8	50	15.70%
2023/10/24	0	0.00	0.1	65.90	66.00	-0.1	50	-0.20%
2023/10/17	0.1	65.90	1	65.90	65.80	-0.9	47	-1.92%
2023/09/15	0	0.00	0.1	69.80	69.70	-0.1	46	-0.27%
2023/08/31	0	0.00	2	67.95	68.30	-2	80	-2.49%
2023/08/29	0	0.00	0.1	67.10	68.50	-0.1	82	-0.10%
2023/08/28	2	68.50	0	0.00	68.20	2	82	2.42%
2023/08/17	0	0.00	1	66.30	66.90	-1	83	-1.20%
2023/06/30	0	0.00	2	70.00	70.30	-2	95	-2.10%
2023/06/16	0	0.00	18	78.81	79.20	-18	86	-20.72%
2023/06/08	18	74.98	0	0.00	75.20	18	78	23.04%
2023/06/05	2	74.80	0	74.00	74.80	2	76	2.62%
2023/06/01	0	0.00	0	73.00	72.90	0	75	-0.02%
2023/05/05	0	71.90	0	0.00	71.70	0	84	0.02%
2023/04/27	0.1	69.40	0	0.00	69.60	0.1	81	0.12%
2022/12/22	1	69.90	1	69.60	69.50	0	62	0.00%
2022/12/05	0	0.00	1	70.10	70.10	-1	62	-1.59%
2022/12/02	1	70.20	0	0.00	70.00	1	63	1.58%
2022/09/13	0	0.00	1	72.00	72.00	-1	78	-1.27%
2022/08/30	0	0.00	1	71.70	71.90	-1	73	-1.36%
2022/08/29	1	71.00	0	0.00	71.50	1	73	1.36%
2022/08/19	1	72.70	0	0.00	73.30	1	70	1.42%
2022/08/16	0	0.00	1	72.70	72.80	-1	70	-1.42%
2022/08/15	1	71.40	0	0.00	73.20	1	71	1.40%
2022/06/22	2	67.55	2	67.40	67.50	0	82	0.00%
2022/06/20	2	67.30	2	67.45	67.30	0	82	0.00%
2022/06/06	2	72.70	2	73.00	72.60	0	85	0.00%
2022/05/23	5	73.18	5	73.94	72.60	0	100	0.00%
2022/05/05	1	80.50	0	0.00	74.80	1	92	1.08%
2022/03/24	0	0.00	1	72.30	72.40	-1	70	-1.43%
2022/03/10	1	73.90	1	74.80	72.60	0	87	0.00%
2022/02/18	1	73.30	0	0.00	73.80	1	120	0.83%
2021/12/02	6	78.55	6	78.85	78.10	0	187	0.00%
2021/11/17	2	80.00	2	78.00	78.40	0	201	0.00%
2021/10/07	0	0.00	3	68.20	68.20	-3	577	-0.52%
2021/10/04	1	70.00	1	66.60	66.10	0	641	0.00%
2021/10/01	3	69.70	0	0.00	70.00	3	668	0.45%
2021/08/24	0	84.50	0	0.00	83.70	0	2,791	0.00%
2021/08/17	0	0.00	2	77.50	75.00	-2	2,758	-0.07%
2021/08/13	1	87.50	0	0.00	85.40	1	2,749	0.04%
2021/08/12	1	86.30	1	85.80	87.20	0	2,743	0.00%
2021/08/10	1	86.80	1	88.00	87.30	0	2,729	0.00%
2021/08/09	2	96.10	0	0.00	94.50	2	2,679	0.07%
2021/08/03	0	0.00	2	92.00	91.00	-2	2,606	-0.08%
2021/07/30	2	90.90	0	0.00	88.40	2	2,609	0.08%
2021/07/29	0	0.00	2.2	92.60	93.40	-2.2	2,607	-0.08%
2021/07/28	2	87.80	0	0.00	88.80	2	2,594	0.08%
2021/07/23	0	0.00	0	96.80	94.30	0	2,582	0.00%
2021/07/20	0	92.00	0	0.00	90.30	0	2,552	0.00%
2021/07/16	2	103.00	2	98.50	93.00	0	2,556	0.00%
2021/07/13	0.2	97.50	0	0.00	93.90	0.2	2,462	0.01%
2021/07/08	1	106.50	10	105.00	106.00	-9	2,398	-0.38%
2021/07/06	0	0.00	3	114.00	108.50	-3	2,337	-0.13%
2021/07/05	3.1	109.05	0	112.50	111.00	3.1	2,304	0.13%
2021/07/02	0	0.00	1	126.17	118.00	-1	2,255	-0.05%
2021/07/01	2.1	123.16	1	120.00	126.50	1.1	2,086	0.05%
2021/06/30	0	0.00	4	114.50	115.00	-4	1,914	-0.21%
2021/06/29	4	119.20	1	109.50	109.50	3	1,859	0.16%
2021/06/28	1	118.00	22	118.93	120.00	-21	1,778	-1.18%
2021/06/25	3	119.33	4	118.00	115.00	-1	1,664	-0.06%
2021/06/24	6	115.67	41	117.00	115.50	-35	1,553	-2.25%
2021/06/23	3	113.83	1	110.50	110.00	2	1,438	0.14%
2021/06/22	0	0.00	4	118.50	122.00	-4	1,346	-0.30%
2021/06/18	1	100.50	5	100.50	101.00	-4	1,227	-0.33%
2021/06/17	20	91.19	16	91.29	91.90	4	1,200	0.33%
2021/06/16	35	86.78	1	84.00	83.60	34	1,107	3.07%
2021/06/15	4	88.65	2	90.00	86.90	2	1,085	0.18%
2021/06/11	13	89.70	8	89.65	86.60	5	1,046	0.48%
2021/06/09	26	87.08	10.3	85.82	84.40	15.7	839	1.87%
2021/06/08	1.2	84.90	1	85.50	86.20	0.2	665	0.02%
2021/06/07	1.2	82.93	1	78.70	78.40	0.2	560	0.03%
2021/06/03	0	0.00	0.1	79.20	79.20	-0.1	424	-0.01%
2021/06/02	1	67.50	1	68.70	72.00	0	396	0.00%
2021/05/31	4	64.78	1	64.50	64.20	3	354	0.86%
2021/05/28	2	62.60	1	62.80	64.00	1	369	0.27%
2021/05/27	3	60.40	0	0.00	61.80	3	415	0.72%
2021/05/26	3	59.50	0	0.00	59.50	3	440	0.68%
2021/05/19	1	56.80	0	0.00	56.50	1	444	0.23%
2021/05/17	0	0.00	0.1	51.50	51.80	-0.1	452	-0.03%
2021/05/12	1	57.00	0	0.00	57.80	1	442	0.23%
2021/04/28	0	0.00	3	68.20	68.20	-3	413	-0.73%
2021/04/26	0	0.00	2	69.30	69.50	-2	418	-0.48%
2021/04/21	5	70.90	0	0.00	71.80	5	403	1.24%
2021/04/20	0	0.00	0.1	70.60	69.30	-0.1	396	-0.03%
2021/04/07	0	0.00	1	70.80	71.10	-1	442	-0.23%
2021/03/22	1	72.00	1	73.00	71.90	0	749	0.00%
2021/03/18	1	71.50	0	0.00	71.50	1	898	0.11%
2021/03/17	0	0.00	1	71.10	71.50	-1	926	-0.11%
2021/03/03	1	69.60	0	0.00	68.60	1	918	0.11%
2021/01/06	0	0.00	1	67.50	67.60	-1	797	-0.13%
2021/01/04	0	0.00	2	70.80	71.50	-2	778	-0.26%
2020/12/30	0	0.00	1	72.10	71.20	-1	750	-0.13%
2020/12/29	1	76.80	0	0.00	72.50	1	737	0.14%
2020/12/28	6	74.45	5	75.24	75.30	1	685	0.15%
2020/12/22	0	0.00	1	68.40	65.00	-1	582	-0.17%
2020/12/21	1	70.20	0	0.00	69.80	1	559	0.18%
2020/12/17	0	0.00	8	69.25	70.80	-8	499	-1.60%
2020/12/16	29	68.44	31	68.97	70.20	-2	460	-0.43%
2020/12/14	13	64.01	11	63.80	67.00	2	342	0.58%
2020/12/11	10	60.30	22	60.02	61.00	-12	227	-5.27%
2020/12/10	27	58.66	5	59.90	59.00	22	180	12.22%
2020/10/28	1	54.90	1	52.00	52.00	0	278	0.00%
2020/09/21	0	0.00	3	49.10	49.30	-3	357	-0.84%
2020/09/17	0	0.00	1	49.30	49.30	-1	363	-0.28%
2020/09/02	1	54.60	0	0.00	54.20	1	391	0.26%
2020/09/01	3	55.37	0	0.00	53.60	3	384	0.78%
2020/08/31	14	54.04	15	54.06	54.30	-1	344	-0.29%
2020/07/27	0	0.00	1	46.30	45.60	-1	352	-0.28%
2020/07/13	1	49.80	0	0.00	49.05	1	348	0.29%
2020/07/02	1	60.10	0	0.00	60.10	1	296	0.34%
2020/06/10	0	0.00	1	49.95	49.20	-1	236	-0.42%
2020/06/09	1	49.45	1	49.65	49.30	0	226	0.00%
2020/06/08	1	48.85	0	0.00	48.85	1	220	0.45%
2020/05/08	0	0.00	0.2	41.70	41.95	-0.2	143	-0.11%
2020/05/07	0	0.00	0.4	42.55	42.65	-0.4	138	-0.31%
2020/05/06	0	0.00	0	42.50	42.60	0	128	-0.02%
2020/05/05	2	41.40	2	41.00	40.95	0	117	0.00%
2020/05/04	3.6	41.38	15	40.98	41.40	-11.4	112	-10.14%
2020/04/30	7	40.40	2	40.80	40.30	5	102	4.89%
2020/04/29	5	39.80	0	0.00	39.95	5	98	5.07%
2020/03/18	0	0.00	1	33.25	33.25	-1	78	-1.27%
2020/02/05	0	0.00	7	36.85	37.00	-7	113	-6.19%
2020/01/09	7	40.33	0	0.00	39.95	7	99	7.07%
2019/12/06	0	0.00	7	41.55	41.55	-7	74	-9.43%
2019/11/20	7	37.78	0	0.00	37.50	7	59	11.67%
2019/11/05	1	34.00	0	0.00	34.25	1	40	2.45%
2019/08/26	0	0.00	1	32.20	32.55	-1	32	-3.06%
2018/11/21	1	29.95	0	0.00	30.05	1	6	15.38%
2018/10/11	0	27.50	0	0.00	26.60	0	8	0.24%
2018/09/05	0.1	31.00	0	0.00	30.40	0.1	9	1.01%
2018/08/14	0	0.00	2	31.00	31.00	-2	10	-18.69%
2018/08/07	0	31.60	0	0.00	31.00	0	10	0.03%
2018/07/16	2	30.05	0	0.00	30.05	2	10	19.48%