晶華 (2707)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3.4	230.00	1	228.50	225.50	2.4	600	0.39%
2024/05/29	0	0.00	1	249.00	240.00	-1	562	-0.18%
2024/05/28	0	0.00	1	249.00	246.50	-1	537	-0.19%
2024/05/27	1	241.00	0	0.00	243.50	1	525	0.19%
2024/05/23	0.1	236.17	1	238.50	236.00	-0.9	512	-0.18%
2024/05/22	0.1	240.23	2	242.50	241.00	-1.9	505	-0.37%
2024/05/21	1	240.50	1.3	241.01	244.00	-0.3	502	-0.05%
2024/05/16	0	0.00	1	245.57	255.00	-1	456	-0.22%
2024/05/15	1	240.00	0	0.00	242.00	1	423	0.24%
2024/05/14	1	240.00	0	0.00	241.00	1	429	0.23%
2024/05/08	0	241.50	0	0.00	242.00	0	406	0.00%
2024/05/07	0	0.00	0	250.00	245.00	0	401	-0.01%
2024/05/06	0	0.00	2	241.50	241.50	-2	371	-0.54%
2024/04/29	0	0.00	1	237.50	236.50	-1	337	-0.30%
2024/04/25	0	0.00	1	225.50	221.50	-1	300	-0.33%
2024/04/24	1	216.50	0	0.00	220.50	1	295	0.34%
2024/04/22	1	216.50	0	0.00	215.00	1	326	0.31%
2024/04/15	1	220.50	0	220.50	221.00	1	346	0.28%
2024/04/10	0.1	220.50	0	0.00	221.00	0.1	355	0.03%
2024/04/01	0	0.00	0	226.00	227.00	0	377	-0.01%
2024/03/22	0	0.00	0.4	227.50	228.00	-0.4	381	-0.10%
2024/03/21	1	227.50	1	226.50	227.00	0	381	0.00%
2024/03/15	0	0.00	0.5	223.50	222.50	-0.5	371	-0.13%
2024/03/14	0.7	224.00	1.1	224.04	224.50	-0.4	363	-0.10%
2024/03/13	0.4	218.50	0	0.00	219.00	0.4	347	0.12%
2024/03/12	1	220.00	3	218.17	219.00	-2	342	-0.58%
2024/03/08	0	206.00	0	0.00	206.50	0	324	0.00%
2024/03/05	0	0.00	1	208.00	206.50	-1	331	-0.30%
2024/03/01	0	208.00	0	0.00	208.00	0	351	0.00%
2024/02/29	0	0.00	0	206.50	208.50	0	367	0.00%
2024/02/27	0	206.00	0	0.00	205.00	0	386	0.00%
2024/02/26	0	206.50	0	0.00	207.00	0	399	0.00%
2024/02/23	0	205.50	0	0.00	205.50	0	411	0.00%
2024/02/22	2	207.00	1	205.50	206.00	1	417	0.24%
2024/02/21	0	209.75	0	0.00	208.00	0	445	0.00%
2024/02/20	0	209.67	0	0.00	209.50	0	513	0.01%
2024/02/16	0	209.50	0	0.00	209.50	0	564	0.00%
2024/02/15	0.1	205.92	0	0.00	207.50	0.1	565	0.02%
2024/02/05	0	0.00	0.1	215.00	216.00	-0.1	557	-0.02%
2024/02/02	0.1	215.00	0	0.00	215.00	0.1	561	0.02%
2024/01/30	0	213.00	0	0.00	212.50	0	580	0.00%
2024/01/26	0	212.50	1	212.00	212.50	-1	597	-0.16%
2024/01/25	0	212.50	1	212.50	210.50	-1	603	-0.16%
2024/01/24	0	212.93	1	212.50	212.00	-1	616	-0.16%
2024/01/23	0	0.00	6	209.75	210.00	-6	620	-0.97%
2024/01/22	0	209.50	1	208.00	208.00	-1	623	-0.16%
2024/01/19	0	0.00	1	209.00	208.00	-1	624	-0.16%
2024/01/17	7.1	206.20	0	0.00	205.00	7.1	628	1.13%
2024/01/16	0.1	211.86	2	212.50	209.00	-1.9	617	-0.31%
2024/01/15	1	219.00	0	0.00	218.50	1	604	0.17%
2024/01/12	0	0.00	1	222.50	223.00	-1	604	-0.17%
2024/01/09	3	223.83	0	0.00	223.50	3	626	0.48%
2024/01/08	2.1	224.24	0	0.00	224.50	2.1	627	0.33%
2024/01/04	0	218.83	0	0.00	217.00	0	631	0.00%
2024/01/03	2	223.00	0	0.00	220.50	2	640	0.31%
2023/12/29	0	222.00	0	0.00	221.50	0	635	0.00%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/19	0	216.17	0	0.00	214.50	0	617	0.00%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/13	0	0.00	3.1	221.64	220.00	-3.1	616	-0.51%
2023/12/12	0	0.00	0	221.50	219.00	0	614	0.00%
2023/12/11	0	220.00	0	0.00	221.00	0	616	0.00%
2023/12/08	0	221.00	0	0.00	219.50	0	619	0.00%
2023/12/07	0	221.50	0	0.00	222.50	0	620	0.00%
2023/12/05	0	220.67	0	222.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	220.57	0	0.00	219.00	0	626	0.01%
2023/11/30	0	219.50	0.1	220.00	219.50	-0.1	627	-0.01%
2023/11/29	0	218.50	1	220.00	219.00	-1	628	-0.16%
2023/11/28	0.1	216.87	0.2	218.25	216.50	-0.1	626	-0.02%
2023/11/27	1.3	220.33	1	221.51	216.50	0.3	611	0.04%
2023/11/24	1.1	226.87	0.1	222.50	221.00	1	596	0.17%
2023/11/22	1	232.00	0	0.00	231.50	1	569	0.18%
2023/11/21	0.1	231.50	0	0.00	231.00	0.1	581	0.02%
2023/11/20	0.1	232.50	1	231.50	230.00	-0.9	578	-0.16%
2023/11/17	1	241.00	1.5	238.77	245.00	-0.5	553	-0.09%
2023/11/14	0	0.00	1	216.00	215.00	-1	462	-0.22%
2023/11/07	1	218.50	0	0.00	213.50	1	525	0.19%
2023/11/02	3	209.17	3	211.50	209.50	0	508	0.00%
2023/11/01	1	205.00	0	0.00	210.00	1	503	0.20%
2023/10/30	0	0.00	1	199.50	199.50	-1	493	-0.20%
2023/10/26	1	199.00	1	201.00	198.50	0	500	0.00%
2023/10/25	1	198.50	0	0.00	199.50	1	505	0.20%
2023/10/19	0	194.93	0	0.00	193.00	0	519	0.01%
2023/10/13	0	203.00	3	209.50	203.00	-3	528	-0.56%
2023/10/11	3.2	207.41	0	0.00	203.50	3.2	550	0.57%
2023/09/25	0	0.00	1	213.00	212.50	-1	676	-0.15%
2023/09/22	0	210.50	1	210.00	211.50	-1	699	-0.14%
2023/09/20	0	214.00	0	0.00	215.00	0	748	0.00%
2023/09/19	0.1	215.93	0	0.00	214.00	0.1	795	0.01%
2023/09/15	1	217.50	1	218.50	217.50	0	907	0.00%
2023/09/13	0	0.00	1	218.50	218.00	-1	1,008	-0.10%
2023/09/12	0.1	217.50	0.4	218.00	216.00	-0.3	1,059	-0.03%
2023/09/11	1	219.50	0	0.00	218.00	1	1,080	0.09%
2023/09/08	1.1	219.02	2.2	219.73	221.50	-1.2	1,100	-0.10%
2023/09/07	1.1	220.55	0	0.00	220.50	1.1	1,120	0.09%
2023/09/06	0.1	223.00	0	0.00	221.50	0.1	1,143	0.00%
2023/09/04	1.1	224.98	0	0.00	223.50	1.1	1,269	0.08%
2023/09/01	0	0.00	1	229.50	226.50	-1	1,341	-0.07%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/28	1	224.50	1	223.50	223.50	0	1,486	0.00%
2023/08/25	0	0.00	1	234.50	228.50	-1	1,495	-0.07%
2023/08/24	1	221.50	1	223.00	223.00	0	1,483	0.00%
2023/08/22	0	0.00	1	221.50	221.50	-1	1,487	-0.07%
2023/08/18	1	226.00	10.3	225.53	225.00	-9.3	1,526	-0.61%
2023/08/17	1	225.50	1	227.50	231.00	0	1,557	0.00%
2023/08/16	1.2	228.88	2	227.50	228.00	-0.8	1,550	-0.05%
2023/08/15	0.1	232.50	0	0.00	233.50	0.1	1,579	0.01%
2023/08/14	0.1	235.00	0	0.00	233.00	0.1	1,569	0.00%
2023/08/11	1	238.50	1	239.50	242.50	0	1,571	0.00%
2023/08/09	0	0.00	2	240.50	240.50	-2	1,574	-0.13%
2023/08/07	0.1	244.00	0	0.00	244.50	0.1	1,581	0.01%
2023/07/31	2	249.25	3	249.00	248.00	-1	1,631	-0.06%
2023/07/26	1	249.00	0	0.00	248.50	1	1,645	0.06%
2023/07/21	1	255.00	1.2	254.67	254.50	-0.2	1,682	-0.01%
2023/07/20	1.2	252.83	0	0.00	258.00	1.2	1,691	0.07%
2023/07/19	0.1	254.00	1.1	257.72	251.50	-1	1,697	-0.06%
2023/07/18	1	256.50	1	260.00	258.00	0	1,706	0.00%
2023/07/17	1.1	253.14	1	254.00	257.00	0.1	1,751	0.00%
2023/07/14	0.1	254.00	0	0.00	254.00	0.1	1,810	0.00%
2023/07/13	1	255.00	4	257.50	254.50	-3	1,822	-0.16%
2023/07/12	0.1	257.50	1	258.50	257.50	-0.9	1,833	-0.05%
2023/07/10	1	260.00	0	0.00	258.50	1	1,891	0.05%
2023/07/06	0	0.00	0	266.50	265.50	0	1,885	0.00%
2023/07/05	1	259.00	0	0.00	259.50	1	1,874	0.05%
2023/07/04	0.7	256.40	0	0.00	255.50	0.7	1,866	0.04%
2023/07/03	1	256.00	1	258.50	261.00	0	1,848	0.00%
2023/06/30	1	260.00	0	0.00	259.50	1	1,845	0.05%
2023/06/28	1.1	261.77	1	261.00	262.00	0.1	1,863	0.01%
2023/06/27	0.1	265.20	0	0.00	261.00	0.1	1,838	0.00%
2023/06/26	3.3	274.88	0	0.00	272.50	3.3	1,806	0.18%
2023/06/21	3.6	286.02	0	0.00	285.00	3.6	1,773	0.20%
2023/06/20	0.1	299.50	0	0.00	295.00	0.1	1,716	0.01%
2023/06/16	0	0.00	3	305.00	303.50	-3	1,676	-0.18%
2023/06/15	1	293.51	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0	0.00	1	301.50	298.50	-1	1,679	-0.06%
2023/06/13	4	298.00	0	0.00	298.00	4	1,692	0.24%
2023/06/12	2	299.74	12	298.58	298.50	-10	1,699	-0.59%
2023/06/09	2	309.25	0	0.00	308.00	2	1,707	0.12%
2023/06/07	0	0.00	0.3	320.03	324.00	-0.3	1,661	-0.02%
2023/06/06	0	0.00	12.1	312.99	305.00	-12.1	1,599	-0.75%
2023/06/05	0	0.00	1.3	295.28	302.00	-1.3	1,560	-0.08%
2023/06/02	0	0.00	3	292.00	292.00	-3	1,554	-0.19%
2023/06/01	1	289.00	0	0.00	287.50	1	1,567	0.06%
2023/05/31	2	287.75	3	286.83	286.50	-1	1,609	-0.06%
2023/05/30	1	281.00	6	284.00	281.00	-5	1,700	-0.29%
2023/05/29	8	288.06	0	0.00	288.00	8	1,730	0.46%
2023/05/25	1	283.50	0	288.50	287.50	1	2,036	0.05%
2023/05/24	5	291.80	1	292.50	294.00	4	2,136	0.19%
2023/05/23	2	291.50	3.1	288.02	287.50	-1.1	2,127	-0.05%
2023/05/22	2	280.25	1	283.50	281.50	1	2,171	0.05%
2023/05/19	5.1	286.58	6	286.50	282.50	-0.9	2,271	-0.04%
2023/05/18	3	275.84	3	279.17	279.50	0	2,314	0.00%
2023/05/17	3	277.50	1	277.00	277.00	2	2,362	0.08%
2023/05/16	0	280.00	0	0.00	276.00	0	2,368	0.00%
2023/05/15	2	278.50	0	0.00	277.00	2	2,374	0.08%
2023/05/09	1.1	279.55	2	280.00	280.00	-0.9	2,407	-0.04%
2023/05/05	1	297.50	1	295.00	292.50	0	2,411	0.00%
2023/05/04	5	285.60	5	284.92	289.50	0	2,398	0.00%
2023/05/02	0	0.00	0	278.00	279.00	0	2,410	0.00%
2023/04/28	0	0.00	3	276.50	275.50	-3	2,419	-0.12%
2023/04/27	4.1	268.88	0	267.50	268.00	4.1	2,425	0.17%
2023/04/26	3	274.33	0.5	273.00	273.00	2.5	2,419	0.10%
2023/04/25	0.1	282.29	0.5	280.50	280.50	-0.4	2,432	-0.01%
2023/04/24	0	0.00	0.5	285.50	288.00	-0.5	2,450	-0.02%
2023/04/21	0	289.50	0	0.00	286.00	0	2,449	0.00%
2023/04/20	1	306.43	1	294.50	293.00	0	2,438	0.00%
2023/04/19	10	301.85	3	305.17	307.00	7	2,401	0.29%
2023/04/18	5	295.50	0.1	301.00	294.00	4.9	2,342	0.21%
2023/04/17	0	0.00	1	292.50	291.50	-1	2,333	-0.04%
2023/04/14	0	0.00	2	297.00	295.00	-2	2,332	-0.09%
2023/04/13	0	0.00	0	285.50	283.50	0	2,306	0.00%
2023/04/12	0	0.00	0.2	278.00	278.00	-0.2	2,306	-0.01%
2023/04/11	1.5	277.97	0	0.00	276.50	1.5	2,383	0.06%
2023/04/07	1	276.50	1	276.50	276.50	0	2,485	0.00%
2023/03/31	1.1	276.05	0	0.00	279.00	1.1	2,490	0.04%
2023/03/30	0.1	279.00	0	0.00	278.00	0.1	2,486	0.00%
2023/03/29	0	0.00	1	279.00	279.00	-1	2,487	-0.04%
2023/03/28	1.1	272.02	0	0.00	272.00	1.1	2,479	0.04%
2023/03/27	0.1	272.00	0	0.00	272.00	0.1	2,474	0.00%
2023/03/23	0	278.00	0	0.00	278.50	0	2,474	0.00%
2023/03/22	1	279.00	0	281.50	277.50	1	2,477	0.04%
2023/03/21	0.1	279.00	0	0.00	274.50	0.1	2,479	0.00%
2023/03/17	0	264.00	0	0.00	272.00	0	2,432	0.00%
2023/03/16	1	268.77	1	266.00	261.00	0	2,421	0.00%
2023/03/15	1	270.50	2	271.10	270.50	-1	2,411	-0.04%
2023/03/14	0.9	276.91	0	0.00	270.00	0.9	2,408	0.04%
2023/03/13	1.2	270.62	0.5	272.00	269.50	0.7	2,402	0.03%
2023/03/10	3.1	285.00	1.3	280.62	281.00	1.8	2,413	0.07%
2023/03/09	0.5	292.45	0	0.00	290.00	0.5	2,522	0.02%
2023/03/08	2	289.25	0	0.00	292.50	2	2,561	0.08%
2023/03/07	1	305.48	0.3	300.00	298.50	0.7	2,572	0.03%
2023/03/06	0	0.00	0.4	304.50	303.00	-0.4	2,576	-0.02%
2023/03/03	0	315.00	0	0.00	309.00	0	2,563	0.00%
2023/03/01	2.5	307.50	2	309.75	314.00	0.5	2,411	0.02%
2023/02/24	0	306.00	0	0.00	312.50	0	2,375	0.00%
2023/02/23	0.3	308.00	0.1	308.00	309.00	0.2	2,316	0.01%
2023/02/22	1	274.00	1	281.68	294.50	0	2,074	0.00%
2023/02/21	0	269.00	1	268.50	268.00	-1	1,971	-0.05%
2023/02/20	2	275.03	5	280.60	274.00	-3	1,948	-0.15%
2023/02/17	1	267.49	1.2	282.29	283.00	-0.2	1,880	-0.01%
2023/02/16	0.1	275.44	0	0.00	269.50	0.1	1,771	0.00%
2023/02/14	0	0.00	1	256.50	258.50	-1	1,635	-0.06%
2023/02/06	0	0.00	3	264.17	262.50	-3	1,559	-0.19%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	1	259.00	0	0.00	258.50	1	1,514	0.07%
2023/01/31	0	0.00	0.5	245.00	251.00	-0.5	1,489	-0.03%
2023/01/12	0	0.00	1	245.50	245.50	-1	1,415	-0.07%
2023/01/11	1	238.00	0.3	240.50	237.50	0.7	1,400	0.05%
2023/01/10	0.1	240.00	0	0.00	240.00	0.1	1,393	0.01%
2023/01/06	0.2	234.50	0	0.00	233.00	0.2	1,403	0.01%
2023/01/05	0	0.00	0.2	240.00	239.50	-0.2	1,435	-0.01%
2023/01/04	0.2	242.00	0	0.00	241.00	0.2	1,421	0.01%
2023/01/03	2	247.75	0	0.00	243.50	2	1,411	0.14%
2022/12/29	4	255.00	0	0.00	255.00	4	1,422	0.28%
2022/12/28	0	0.00	1.1	266.29	272.50	-1.1	1,351	-0.08%
2022/12/27	0	0.00	0	258.50	256.50	0	1,289	0.00%
2022/12/26	1	263.50	1	258.00	259.00	0	1,269	0.00%
2022/12/20	2	259.25	1	255.00	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1	259.00	258.00	-1	1,409	-0.07%
2022/12/12	1	261.00	1	256.50	252.50	0	1,540	0.00%
2022/12/09	0	0.00	10	257.00	257.50	-10	1,513	-0.66%
2022/12/08	10	254.15	0	0.00	255.00	10	1,492	0.67%
2022/12/06	0	0.00	0	253.50	254.00	0	1,448	0.00%
2022/12/05	0	0.00	1	255.50	254.50	-1	1,424	-0.07%
2022/12/02	1	257.00	1	259.00	260.00	0	1,399	0.00%
2022/12/01	4	250.25	6	253.33	255.00	-2	1,347	-0.15%
2022/11/30	1	225.00	3	227.66	236.50	-2	1,200	-0.17%
2022/11/29	1	214.50	0	0.00	215.00	1	1,145	0.09%
2022/11/25	0	199.00	12	200.83	199.50	-12	1,064	-1.13%
2022/11/17	0	0.00	1	194.50	193.50	-1	1,035	-0.10%
2022/11/15	0	0.00	1	186.50	189.50	-1	1,003	-0.10%
2022/11/14	0	0.00	1	185.50	185.50	-1	990	-0.10%
2022/11/11	0	0.00	0.1	183.50	183.00	-0.1	987	-0.01%
2022/11/10	1	183.50	0	0.00	183.00	1	985	0.10%
2022/11/09	1	184.50	5	188.00	185.00	-4	976	-0.41%
2022/11/08	1	187.00	1	187.00	186.00	0	971	0.00%
2022/11/07	0	0.00	2	186.75	188.00	-2	971	-0.21%
2022/11/03	6	181.50	0	0.00	181.50	6	969	0.62%
2022/11/02	5	182.50	0	0.00	183.00	5	972	0.51%
2022/10/31	0	0.00	1	177.00	179.00	-1	971	-0.10%
2022/10/28	2	174.25	1	175.50	173.50	1	977	0.10%
2022/10/26	1	172.50	1	173.50	172.00	0	987	0.00%
2022/10/25	3	175.83	1	176.50	174.00	2	980	0.20%
2022/10/24	0.1	179.00	1	178.00	178.00	-0.9	973	-0.09%
2022/10/21	0	0.00	1	182.00	181.50	-1	970	-0.10%
2022/10/20	2	179.50	3	179.33	182.50	-1	968	-0.10%
2022/10/19	3	183.00	1	179.50	179.00	2	967	0.21%
2022/10/18	1	188.50	1	188.50	185.50	0	948	0.00%
2022/10/17	1	188.00	2	188.25	189.00	-1	948	-0.11%
2022/10/14	0	0.00	0.5	186.50	195.00	-0.5	946	-0.05%
2022/10/13	0.2	185.00	0.1	182.00	186.00	0.1	937	0.01%
2022/10/07	0	0.00	0.1	195.50	192.00	-0.1	929	-0.01%
2022/10/06	0	0.00	1	188.00	192.00	-1	874	-0.11%
2022/10/05	1.2	188.46	0	0.00	187.00	1.2	858	0.14%
2022/10/04	0	0.00	1	187.00	189.00	-1	852	-0.12%
2022/10/03	1.2	186.00	0	0.00	185.00	1.2	836	0.14%
2022/09/30	5	195.70	1	189.50	191.50	4	811	0.49%
2022/09/27	1	189.00	3	184.83	189.50	-2	680	-0.29%
2022/09/26	0	0.00	3	191.00	193.00	-3	640	-0.47%
2022/09/23	4	191.75	5	192.50	194.00	-1	614	-0.16%
2022/09/22	10	192.35	3	189.67	190.50	7	576	1.21%
2022/09/21	0	0.00	0	183.50	179.50	0	494	0.00%
2022/09/20	0	181.50	1	184.00	183.50	-1	476	-0.21%
2022/09/06	1	174.50	1	172.00	172.00	0	495	0.00%
2022/08/26	1	173.00	1	174.50	174.00	0	559	0.00%
2022/08/15	0	0.00	1	166.50	167.50	-1	586	-0.17%
2022/08/12	1	165.00	2	164.50	164.50	-1	582	-0.17%
2022/08/11	0	0.00	2	164.75	167.00	-2	579	-0.34%
2022/08/10	3	163.00	0	0.00	163.00	3	574	0.52%
2022/08/09	1	163.50	0	0.00	164.00	1	573	0.17%
2022/08/08	1	164.00	0.1	163.00	165.00	0.9	569	0.15%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	1	164.00	0	0.00	164.00	1	578	0.17%
2022/07/22	0.1	173.00	0	0.00	172.00	0.1	565	0.02%
2022/07/21	1	175.00	1	173.00	173.50	0	564	0.00%
2022/07/20	0	0.00	2	180.50	175.00	-2	556	-0.36%
2022/07/18	0	0.00	1	172.50	172.50	-1	509	-0.20%
2022/07/08	1	164.00	2	165.00	163.50	-1	541	-0.18%
2022/07/07	2	163.00	0	0.00	164.00	2	580	0.34%
2022/07/05	0	0.00	0	168.00	167.00	0	584	0.00%
2022/06/29	0	0.00	2	170.00	171.50	-2	584	-0.34%
2022/06/27	0	166.50	0	0.00	166.50	0	578	0.00%
2022/06/21	0.1	160.00	0	0.00	160.50	0.1	600	0.02%
2022/06/16	0	0.00	1	167.00	165.50	-1	591	-0.17%
2022/06/15	2	174.00	2	175.00	173.50	0	575	0.00%
2022/06/13	1	182.00	0	0.00	177.50	1	558	0.18%
2022/06/09	0.1	180.00	0	0.00	179.00	0.1	537	0.02%
2022/06/06	0.2	179.00	2	178.50	177.50	-1.8	541	-0.33%
2022/06/02	4	178.38	2	178.25	176.50	2	543	0.37%
2022/06/01	0	173.00	0	0.00	173.00	0	558	0.00%
2022/05/31	1	172.50	1	172.00	171.00	0	584	0.00%
2022/05/27	2	165.00	4	165.38	164.50	-2	616	-0.32%
2022/05/26	0	0.00	1	166.00	163.00	-1	640	-0.16%
2022/05/24	0	162.50	0	0.00	161.50	0	828	0.00%
2022/05/23	2	161.00	0	0.00	162.00	2	857	0.23%
2022/05/18	0	164.50	0	0.00	164.00	0	1,000	0.00%
2022/05/12	0	0.00	1	165.00	159.50	-1	1,069	-0.09%
2022/05/03	0	0.00	1	174.50	174.50	-1	1,053	-0.09%
2022/04/29	2	174.50	2	174.00	173.50	0	1,052	0.00%
2022/04/25	1	175.00	1	174.00	174.00	0	1,038	0.00%
2022/04/22	5	179.20	5	178.00	178.00	0	1,032	0.00%
2022/04/18	0	0.00	1	172.50	171.50	-1	1,012	-0.10%
2022/04/15	0.1	177.00	0	0.00	176.50	0.1	1,005	0.00%
2022/04/14	3	179.33	2	177.75	174.00	1	999	0.10%
2022/04/13	1	173.50	4	178.38	178.00	-3	959	-0.31%
2022/04/12	0	0.00	2	171.00	170.50	-2	917	-0.22%
2022/04/11	4	168.75	15	168.67	170.00	-11	915	-1.20%
2022/04/08	0	0.00	2	173.50	173.50	-2	908	-0.22%
2022/04/07	0	0.00	17	171.00	170.50	-17	905	-1.88%
2022/03/29	12	175.50	3	174.50	175.50	9	874	1.03%
2022/03/28	0	0.00	1.4	170.67	171.00	-1.4	860	-0.16%
2022/03/25	6	171.00	1	172.00	170.50	5	853	0.59%
2022/03/24	16	169.94	1	172.00	170.00	15	846	1.77%
2022/03/22	0	0.00	1	163.00	163.50	-1	815	-0.12%
2022/03/17	1	163.50	0	0.00	163.50	1	809	0.12%
2022/03/14	0	0.00	1	165.50	163.50	-1	792	-0.13%
2022/03/10	2	163.50	0	0.00	164.50	2	783	0.26%
2022/03/09	1	162.50	0	0.00	163.00	1	763	0.13%
2022/03/08	0	0.00	0	165.50	163.00	0	755	0.00%
2022/03/07	0.2	166.25	0	0.00	164.00	0.2	741	0.02%
2022/03/04	2	173.50	0	0.00	173.50	2	710	0.28%
2022/03/02	2	176.25	0	0.00	175.50	2	656	0.30%
2022/03/01	0	177.50	0	0.00	178.00	0	646	0.01%
2022/02/25	0.1	178.38	1	182.00	177.50	-0.9	622	-0.14%
2022/02/24	9.1	181.61	2.2	185.68	177.00	6.8	558	1.22%
2022/02/23	2	177.00	0	0.00	180.00	2	435	0.46%
2022/02/22	0	0.00	2	176.50	177.50	-2	407	-0.49%
2022/02/21	1	171.50	4.3	172.59	174.00	-3.3	369	-0.88%
2022/02/18	6.2	174.43	2.3	172.06	171.00	3.9	332	1.17%
2022/02/17	1.6	166.05	2	164.77	168.50	-0.5	271	-0.17%
2022/02/16	0	155.00	0	0.00	155.00	0	217	0.02%
2022/01/20	0	0.00	1	146.00	147.50	-1	248	-0.40%
2022/01/04	2	149.25	0	0.00	148.00	2	268	0.74%
2022/01/03	1	149.50	0	0.00	149.50	1	272	0.37%
2021/12/17	0	0.00	1	149.00	149.00	-1	331	-0.30%
2021/12/14	0.1	148.50	0	0.00	148.00	0.1	337	0.03%
2021/11/25	0	0.00	1	154.50	153.50	-1	318	-0.31%
2021/11/23	0	151.00	0	0.00	150.50	0	311	0.01%
2021/11/17	1	157.00	1	156.00	156.00	0	309	0.00%
2021/11/12	1	153.50	0	0.00	153.50	1	303	0.33%
2021/11/10	2	157.25	2	159.75	158.00	0	300	0.00%
2021/11/08	1	154.50	2	154.00	155.00	-1	270	-0.37%
2021/11/04	0	0.00	1	152.00	152.50	-1	258	-0.39%
2021/11/02	1	149.50	0	0.00	149.00	1	254	0.39%
2021/11/01	0	0.00	2	149.50	149.00	-2	256	-0.78%
2021/10/29	0	0.00	0.1	149.50	148.50	-0.1	257	-0.02%
2021/10/26	1	149.00	0	0.00	148.00	1	260	0.38%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.34%
2021/10/05	1	152.00	0	0.00	152.50	1	291	0.34%
2021/10/04	2	148.50	3.1	148.82	149.00	-1.1	279	-0.38%
2021/10/01	1	146.00	2	146.04	143.50	-1	281	-0.37%
2021/09/28	0	0.00	2	146.00	147.00	-2	323	-0.62%
2021/09/24	0	142.00	0	0.00	142.00	0	335	0.00%
2021/09/17	1	143.50	0	0.00	144.00	1	342	0.29%
2021/09/15	0	143.50	0	0.00	142.50	0	344	0.00%
2021/09/14	2	144.00	0	0.00	143.00	2	353	0.57%
2021/09/08	2	140.00	1	139.50	139.00	1	392	0.25%
2021/08/27	0.1	147.00	0	0.00	146.00	0.1	427	0.01%
2021/08/26	0	0.00	2	147.00	147.50	-2	437	-0.46%
2021/08/24	0	142.00	0	0.00	142.00	0	442	0.00%
2021/08/23	2	140.50	0	0.00	140.00	2	449	0.45%
2021/08/20	0	141.00	0	0.00	140.50	0	454	0.00%
2021/08/19	1	142.50	0	0.00	139.50	1	460	0.22%
2021/08/02	0	0.00	1	151.00	151.00	-1	518	-0.19%
2021/07/28	1	146.50	0	0.00	149.50	1	519	0.19%
2021/07/22	1	151.50	0	0.00	151.00	1	515	0.19%
2021/07/19	1	154.00	1.1	153.05	153.50	-0.1	510	-0.01%
2021/07/15	0.1	150.50	0	0.00	150.00	0.1	506	0.01%
2021/07/09	1.1	151.77	0	0.00	151.50	1.1	498	0.22%
2021/07/07	1	153.00	9	155.78	155.50	-8	480	-1.66%
2021/07/06	0	152.00	0	0.00	150.50	0	450	0.00%
2021/07/02	0	150.00	0	0.00	149.50	0	448	0.00%
2021/07/01	0	0.00	0.1	150.50	151.50	-0.1	443	-0.01%
2021/06/30	1	145.50	0	0.00	146.00	1	432	0.23%
2021/06/28	0.1	146.00	0	0.00	145.50	0.1	440	0.01%
2021/06/21	4	150.00	3	148.33	151.00	1	438	0.23%
2021/06/18	0	0.00	0.1	144.50	142.50	-0.1	420	-0.01%
2021/06/07	2	143.00	0	0.00	142.00	2	476	0.42%
2021/06/04	1	146.50	0	0.00	145.00	1	478	0.21%
2021/06/02	0.1	141.50	0	0.00	142.00	0.1	489	0.01%
2021/06/01	0	0.00	1	141.50	142.00	-1	494	-0.20%
2021/05/31	1	140.00	0	0.00	140.00	1	494	0.20%
2021/05/21	0	0.00	1	135.00	135.50	-1	583	-0.17%
2021/05/19	1	133.00	0	0.00	135.00	1	629	0.16%
2021/05/14	0	0.00	1	134.50	133.50	-1	628	-0.16%
2021/05/13	1	134.00	0	0.00	133.50	1	625	0.16%
2021/05/12	0	0.00	0.2	135.00	132.50	-0.2	616	-0.03%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/03	0.1	145.50	3	145.33	144.00	-2.9	592	-0.49%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/22	0	0.00	1	151.50	151.00	-1	586	-0.17%
2021/04/21	0.1	152.50	0	0.00	151.50	0.1	582	0.02%
2021/04/19	0	0.00	1	154.00	154.00	-1	580	-0.17%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/04/08	1	152.00	0	0.00	153.00	1	576	0.17%
2021/04/07	0	0.00	1	152.50	153.00	-1	577	-0.17%
2021/04/06	1	151.50	1	152.50	152.50	0	581	0.00%
2021/04/01	6	153.75	1	152.00	152.50	5	583	0.86%
2021/03/31	1	155.00	1	155.00	156.00	0	574	0.00%
2021/03/30	3	155.67	0	0.00	155.50	3	570	0.53%
2021/03/29	1	157.00	0	0.00	156.50	1	570	0.18%
2021/03/24	1	158.00	0	0.00	156.50	1	571	0.17%
2021/03/22	2.3	159.40	0	0.00	159.50	2.3	554	0.42%
2021/03/17	0	0.00	3	160.00	159.00	-3	544	-0.55%
2021/03/16	0.1	158.00	1	158.50	158.50	-0.9	531	-0.17%
2021/03/15	0	0.00	1	155.00	154.00	-1	509	-0.20%
2021/03/12	1	152.50	0	0.00	152.50	1	502	0.20%
2021/03/10	1	152.00	1	154.50	152.00	0	501	0.00%
2021/03/08	3	149.83	1	148.50	148.50	2	470	0.43%
2021/03/05	0	0.00	1	151.00	151.00	-1	462	-0.22%
2021/02/26	1	150.00	1	150.50	150.00	0	456	0.00%
2021/02/25	2	153.50	0	0.00	153.50	2	439	0.45%
2021/02/24	0	0.00	3	153.83	154.00	-3	421	-0.71%
2021/02/23	2	150.75	1	150.00	149.00	1	390	0.26%
2021/02/22	1	148.00	3	146.67	148.00	-2	368	-0.54%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/19	1	131.50	0	0.00	131.50	1	356	0.28%
2021/01/07	0	0.00	1	130.50	131.50	-1	344	-0.29%
2021/01/04	1	133.50	0	0.00	134.50	1	327	0.30%
2020/12/30	1	134.50	0	0.00	135.00	1	321	0.31%
2020/12/25	0	0.00	1	136.00	136.00	-1	305	-0.33%
2020/12/24	2	135.50	0	0.00	135.50	2	304	0.66%
2020/12/21	1	137.50	0	0.00	137.00	1	298	0.34%
2020/12/17	0	0.00	1	139.50	139.50	-1	293	-0.34%
2020/12/14	1	140.00	0	0.00	140.50	1	294	0.34%
2020/12/07	1	140.50	0	0.00	140.00	1	274	0.36%
2020/11/26	1	146.50	1	144.50	145.00	0	254	0.00%
2020/11/25	1	143.50	1	143.00	143.50	0	247	0.00%
2020/11/23	0.2	138.50	0	0.00	137.50	0.2	230	0.09%
2020/11/19	1	139.00	0	0.00	139.00	1	224	0.44%
2020/11/18	0	0.00	1	140.50	138.50	-1	221	-0.45%
2020/11/10	0	0.00	1	140.50	140.50	-1	185	-0.54%
2020/10/05	0	0.00	5	131.50	131.50	-5	195	-2.55%
2020/09/24	1	128.50	0	0.00	129.50	1	214	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/09/10	0	0.00	1	132.50	132.50	-1	243	-0.41%
2020/09/07	0	0.00	1	132.00	131.50	-1	260	-0.38%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/08/25	0	0.00	1	131.50	132.00	-1	349	-0.29%
2020/08/19	1	133.50	0	0.00	133.00	1	413	0.24%
2020/08/05	1	133.50	0	0.00	133.50	1	481	0.21%
2020/07/23	1	142.50	0	0.00	143.00	1	548	0.18%
2020/07/20	0	0.00	2	142.00	142.50	-2	556	-0.36%
2020/07/17	3	144.67	0	0.00	144.00	3	560	0.54%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/09	1	148.00	0	0.00	147.50	1	599	0.17%
2020/07/06	1	151.50	0.1	150.50	149.50	0.9	611	0.15%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/17	0.1	155.00	0	0.00	154.50	0.1	657	0.02%
2020/06/08	2	157.00	2	156.75	162.00	0	690	0.00%
2020/06/05	0	0.00	2	156.00	156.00	-2	668	-0.30%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/01	0	0.00	1	153.50	154.00	-1	643	-0.16%
2020/05/29	2	147.25	4	157.00	157.00	-2	628	-0.32%
2020/05/28	2	148.00	2	147.50	147.50	0	620	0.00%
2020/05/27	4	151.50	1	152.50	151.00	3	611	0.49%
2020/05/26	1	152.50	2	151.25	150.00	-1	597	-0.17%
2020/05/25	2	143.75	3	144.83	148.50	-1	562	-0.18%
2020/05/21	1	138.50	0	0.00	140.50	1	533	0.19%
2020/05/19	0	0.00	1	140.00	140.00	-1	524	-0.19%
2020/05/15	1	135.50	1	135.50	136.50	0	517	0.00%
2020/05/13	2	138.00	0	0.00	137.50	2	506	0.40%
2020/05/12	0	0.00	4	140.38	140.00	-4	499	-0.80%
2020/05/08	6	139.08	0	0.00	139.00	6	491	1.22%
2020/05/06	1	142.50	0	0.00	140.00	1	482	0.21%
2020/05/04	0	0.00	2	140.00	142.00	-2	475	-0.42%
2020/04/30	1	141.00	0	0.00	141.50	1	458	0.22%
2020/04/29	1	134.00	0	0.00	134.00	1	444	0.22%
2020/04/28	0	0.00	1	129.50	129.00	-1	440	-0.23%
2020/04/27	2	127.00	1	125.50	128.50	1	452	0.22%
2020/04/23	1	126.50	1	125.00	124.50	0	443	0.00%
2020/04/22	0	0.00	1	120.50	125.50	-1	442	-0.23%
2020/04/21	1	128.00	0	0.00	125.50	1	440	0.23%
2020/04/20	2	128.75	3	128.83	130.50	-1	432	-0.23%
2020/04/17	4	130.13	1.1	130.45	128.00	2.9	435	0.67%
2020/04/16	2	126.75	3	127.83	127.50	-1	431	-0.23%
2020/04/15	11	129.14	0	0.00	131.00	11	427	2.57%
2020/04/13	1	114.00	0	0.00	116.00	1	404	0.25%
2020/04/09	0.1	120.00	1	116.50	117.00	-0.9	396	-0.23%
2020/04/08	1	114.00	0	0.00	115.00	1	384	0.26%
2020/04/07	1	110.50	0	0.00	111.00	1	370	0.27%
2020/03/27	0	0.00	1	113.50	113.50	-1	342	-0.29%
2020/03/26	3	110.17	6	111.17	109.50	-3	334	-0.90%
2020/03/25	2	112.50	0	0.00	112.00	2	329	0.61%
2020/03/24	1	99.50	1	100.00	104.00	0	314	0.00%
2020/03/23	1	92.00	1.1	92.17	94.80	-0.1	306	-0.02%
2020/03/20	1	100.50	0	0.00	100.00	1	296	0.34%
2020/03/10	0	0.00	1	146.00	150.00	-1	223	-0.45%
2020/03/03	0	0.00	4	150.00	149.50	-4	225	-1.78%
2020/03/02	4	148.50	0	0.00	150.00	4	234	1.71%
2020/02/27	3	148.17	0	0.00	148.50	3	238	1.26%
2020/02/26	1	148.50	0	0.00	149.00	1	237	0.42%
2020/01/30	1	157.00	0	0.00	151.50	1	209	0.48%
2020/01/08	0	0.00	18	165.53	166.00	-18	182	-9.89%
2019/12/23	2	168.00	2	169.00	169.50	0	194	0.00%
2019/12/16	0	0.00	2	169.50	170.00	-2	207	-0.96%
2019/12/09	3	168.00	0	0.00	168.00	3	221	1.36%
2019/12/06	2	168.00	0	0.00	168.00	2	227	0.88%
2019/12/05	1	168.50	0	0.00	168.50	1	233	0.43%
2019/11/28	6	172.00	4	172.50	172.50	2	244	0.82%
2019/11/27	7	171.93	1	172.50	173.00	6	247	2.43%
2019/11/26	0	0.00	3	167.50	168.00	-3	238	-1.26%
2019/11/19	0	0.00	1	163.00	164.00	-1	261	-0.38%
2019/11/18	1	163.50	1	163.50	164.00	0	267	0.00%
2019/11/15	2	161.75	1.2	162.22	163.00	0.8	271	0.31%
2019/11/05	0	0.00	1	161.50	162.00	-1	333	-0.30%
2019/11/01	9	163.89	1	164.00	162.50	8	338	2.36%
2019/10/07	0	0.00	1	158.00	157.50	-1	435	-0.23%
2019/09/11	0	0.00	2	158.75	159.50	-2	515	-0.39%
2019/09/10	1	163.00	0	0.00	164.00	1	525	0.19%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/09/06	0	0.00	2	163.50	164.00	-2	523	-0.38%
2019/09/02	1	165.50	2	166.00	166.00	-1	548	-0.18%
2019/08/30	0	0.00	1	165.00	164.50	-1	557	-0.18%
2019/08/29	1	165.00	1	163.50	164.00	0	554	0.00%
2019/08/28	1	163.50	2	162.75	164.00	-1	556	-0.18%
2019/08/27	1	164.00	0	0.00	163.00	1	555	0.18%
2019/08/20	7	157.64	0	0.00	159.00	7	531	1.32%
2019/08/16	2	154.25	0	0.00	157.00	2	521	0.38%
2019/08/14	2	157.50	0	0.00	155.00	2	521	0.38%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/08/01	0	0.00	1	162.00	161.00	-1	468	-0.21%
2019/07/30	0	0.00	1	169.50	168.00	-1	447	-0.22%
2019/07/18	3	179.17	1	178.00	178.00	2	426	0.47%
2019/07/16	0	0.00	5	189.30	187.00	-5	403	-1.24%
2019/07/12	0	0.00	1	189.50	189.50	-1	395	-0.25%
2019/07/08	0	0.00	0	191.00	191.00	0	397	0.00%
2019/07/01	0	0.00	1	190.00	190.00	-1	398	-0.25%
2019/06/27	1	194.00	0	0.00	194.50	1	394	0.25%
2019/06/26	3	194.50	0	0.00	195.50	3	410	0.73%
2019/06/25	0	0.00	14	195.07	193.00	-14	422	-3.31%
2019/06/21	0	0.00	2	202.22	197.50	-2	404	-0.50%
2019/06/20	1	199.00	0	0.00	198.50	1	387	0.26%
2019/06/18	0	0.00	1	191.00	187.50	-1	361	-0.28%
2019/06/17	0	0.00	2	180.50	181.00	-2	346	-0.58%
2019/06/11	6	173.50	1	171.00	171.50	5	329	1.52%
2019/06/10	7	171.64	1	173.58	177.50	6	319	1.87%
2019/06/06	7	165.29	0	169.50	169.00	7	307	2.26%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/06/04	0.1	162.00	0	0.00	162.00	0.1	293	0.03%
2019/05/28	0	0.00	1	161.50	160.00	-1	292	-0.34%
2019/05/27	1	159.00	0	0.00	159.00	1	291	0.34%
2019/05/20	0	0.00	2	156.50	157.00	-2	283	-0.71%
2019/05/17	0	0.00	2	156.50	157.00	-2	283	-0.71%
2019/05/15	0	0.00	10	156.05	157.50	-10	283	-3.53%
2019/05/14	13	155.50	0	0.00	156.00	13	280	4.63%
2019/05/09	0	0.00	11	156.09	156.50	-11	274	-4.00%
2019/04/30	0	0.00	21	156.62	157.00	-21	267	-7.86%
2019/04/29	0	0.00	1	157.00	157.00	-1	265	-0.38%
2019/04/24	0	0.00	1	157.50	158.00	-1	263	-0.38%
2019/04/23	1	157.00	7	157.29	158.00	-6	262	-2.28%
2019/04/18	10	157.25	1	156.00	155.50	9	256	3.52%
2019/04/12	1	154.00	0	0.00	154.00	1	241	0.41%
2019/04/08	1	154.50	0	0.00	155.00	1	239	0.42%
2019/04/03	15	156.27	0	0.00	155.00	15	239	6.25%
2019/04/02	6	154.08	3	154.50	154.00	3	244	1.23%
2019/04/01	0	0.00	5	158.50	155.50	-5	242	-2.06%
2019/03/29	7	158.07	1	157.50	158.50	6	239	2.51%
2019/03/28	8	149.94	0	0.00	151.00	8	221	3.61%
2019/03/25	0	0.00	1	136.50	137.00	-1	206	-0.49%
2019/03/19	0	0.00	1	137.50	137.50	-1	205	-0.49%
2019/03/15	0	0.00	1	135.50	138.00	-1	206	-0.48%
2019/03/11	1	135.50	0	0.00	136.50	1	202	0.49%
2019/03/06	2	137.00	0	0.00	137.00	2	208	0.96%
2019/02/25	1	137.00	0	0.00	137.50	1	213	0.47%
2019/01/23	3	137.00	0	0.00	138.00	3	222	1.35%
2018/05/10	0	0.00	1	154.00	154.00	-1	128	-0.78%