六角 (2732)-第一金-路竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	118.50	117.50	0	316	0.00%
2024/04/18	0	116.00	0	0.00	115.50	0	397	0.00%
2024/04/16	0	116.25	0	0.00	114.50	0	407	0.00%
2024/04/10	0	0.00	0.1	124.50	124.00	-0.1	421	-0.03%
2024/04/09	0	0.00	0.2	124.14	124.00	-0.2	444	-0.04%
2024/04/08	2	123.75	0	124.00	123.50	2	452	0.44%
2024/04/02	0	128.50	0	0.00	127.50	0	453	0.00%
2024/04/01	0	0.00	1	130.00	131.50	-1	453	-0.22%
2024/03/29	0	130.00	0	0.00	129.50	0	450	0.00%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/22	0	0.00	0	130.50	130.50	0	448	0.00%
2024/03/20	1	132.50	0	0.00	132.00	1	450	0.22%
2024/03/19	0	134.45	0	0.00	133.50	0	448	0.00%
2024/03/18	0	132.50	0	0.00	135.50	0	448	0.00%
2024/03/15	1	133.00	0	0.00	132.50	1	448	0.22%
2024/03/14	0.1	132.50	1	131.51	133.50	-0.9	447	-0.20%
2024/03/13	1	141.50	0	0.00	136.50	1	439	0.23%
2024/03/12	0	140.00	1	138.50	143.50	-1	424	-0.23%
2024/03/08	2	128.25	0	0.00	127.50	2	389	0.51%
2024/03/07	1	133.00	2	133.50	133.00	-1	388	-0.26%
2024/02/22	0	0.00	0.5	137.00	134.50	-0.5	371	-0.13%
2024/02/20	0	133.50	0	0.00	135.00	0	376	0.01%
2024/02/19	1	130.00	0	0.00	127.50	1	380	0.26%
2024/01/30	0	0.00	1	134.00	133.00	-1	358	-0.28%
2024/01/24	1	132.50	0	0.00	132.00	1	385	0.26%
2024/01/18	0	0.00	1	128.00	132.50	-1	372	-0.27%
2024/01/16	1	132.50	0	0.00	133.50	1	357	0.28%
2024/01/11	0.5	127.50	0	0.00	129.00	0.5	336	0.15%
2024/01/10	0	0.00	1	124.00	126.00	-1	334	-0.30%
2024/01/09	0	0.00	2	125.50	125.00	-2	330	-0.61%
2023/12/26	0	0.00	0.1	117.00	117.50	-0.1	271	-0.04%
2023/11/24	1	115.50	0	0.00	115.50	1	245	0.41%
2023/11/17	0	119.50	2	120.00	119.50	-2	237	-0.83%
2023/11/16	1	118.00	0	0.00	118.00	1	225	0.44%
2023/11/07	2	113.00	0	0.00	112.00	2	218	0.92%
2023/11/06	1.1	113.07	0	0.00	114.50	1.1	224	0.47%
2023/11/02	1	115.00	0	0.00	115.00	1	221	0.45%
2023/11/01	0	0.00	0	108.50	112.50	0	206	-0.01%
2023/10/16	0	105.50	0	0.00	103.50	0	259	0.00%
2023/09/25	1	116.50	0	0.00	117.00	1	336	0.30%
2023/08/28	0	120.50	0	0.00	119.00	0	554	0.00%
2023/08/21	0	0.00	3	126.00	127.50	-3	589	-0.51%
2023/08/02	3	139.00	0	0.00	138.00	3	705	0.43%
2023/07/27	0	0.00	1	144.00	144.00	-1	906	-0.11%
2023/07/25	1	139.00	0	0.00	141.00	1	918	0.11%
2023/07/24	0	0.00	3	139.00	142.00	-3	917	-0.33%
2023/07/21	0.1	144.50	0	0.00	142.50	0.1	922	0.01%
2023/07/19	0.1	148.00	1	148.50	145.50	-0.9	961	-0.09%
2023/07/14	0	0.00	1	153.50	152.50	-1	1,113	-0.09%
2023/07/13	3.1	151.51	0	0.00	151.00	3.1	1,111	0.28%
2023/07/12	0.1	153.50	0	0.00	151.50	0.1	1,113	0.00%
2023/07/11	0.1	159.30	0	0.00	156.50	0.1	1,121	0.00%
2023/07/10	0.1	159.00	0	0.00	159.50	0.1	1,125	0.00%
2023/07/07	0	0.00	0.1	158.00	157.00	-0.1	1,126	0.00%
2023/07/06	0.1	164.00	0	0.00	163.50	0.1	1,123	0.00%
2023/07/04	0.1	167.00	0	0.00	165.50	0.1	1,136	0.00%
2023/06/28	0.2	168.33	0	0.00	169.50	0.2	1,191	0.01%
2023/06/27	1	169.00	0	0.00	166.50	1	1,206	0.08%
2023/06/26	1	165.00	0	0.00	166.00	1	1,207	0.08%
2023/06/21	0	0.00	0	172.50	170.50	0	1,218	0.00%
2023/06/14	1	178.00	1	179.00	179.00	0	1,361	0.00%
2023/06/09	1	183.00	0	0.00	180.00	1	1,490	0.07%
2023/06/06	1	186.50	0	0.00	183.50	1	1,561	0.06%
2023/06/05	1	191.00	0	0.00	186.50	1	1,580	0.06%
2023/06/02	0	0.00	1	188.00	187.00	-1	1,647	-0.06%
2023/06/01	1	186.00	3.1	186.02	186.00	-2.1	1,693	-0.12%
2023/05/30	0	0.00	1	174.50	174.50	-1	1,759	-0.06%
2023/05/24	1	183.50	1	187.00	183.50	0	1,942	0.00%
2023/05/23	1	182.50	1	184.50	184.50	0	1,953	0.00%
2023/05/22	1	184.00	0	0.00	182.00	1	1,976	0.05%
2023/05/18	0	0.00	0	178.00	177.50	0	1,998	0.00%
2023/05/17	4	177.50	0	0.00	178.50	4	2,070	0.19%
2023/05/05	1	194.00	1	195.00	192.00	0	2,199	0.00%
2023/05/04	1	184.00	1.4	181.93	182.00	-0.4	2,123	-0.02%
2023/05/02	0	0.00	1	170.00	174.50	-1	2,128	-0.05%
2023/04/28	0.1	168.00	2	167.00	168.50	-1.9	2,151	-0.09%
2023/04/27	0.2	165.50	0	0.00	165.00	0.2	2,228	0.01%
2023/04/25	3	166.50	3	173.50	166.50	0	2,363	0.00%
2023/04/24	1	170.00	3	171.00	171.50	-2	2,461	-0.08%
2023/04/21	6.2	166.98	5	168.30	163.50	1.2	2,486	0.05%
2023/04/20	4	173.75	0	0.00	172.50	4	2,465	0.16%
2023/03/30	10	179.00	10	177.50	177.50	0	2,378	0.00%
2023/03/28	0	0.00	3	180.50	180.00	-3	2,341	-0.13%
2023/03/24	3	176.50	0	0.00	177.00	3	2,323	0.13%
2023/03/22	0.1	183.50	1	182.00	186.50	-0.9	2,304	-0.04%
2023/03/21	1	177.00	0	0.00	177.50	1	2,250	0.04%
2023/03/20	1	171.00	1	168.50	169.50	0	2,226	0.00%
2023/03/17	25	166.30	25	164.76	168.00	0	2,257	0.00%
2023/03/16	1	164.50	1	165.00	162.00	0	2,246	0.00%
2023/03/14	1	161.50	1	169.00	169.00	0	2,159	0.00%
2023/03/13	0	0.00	1.2	164.39	164.50	-1.2	2,122	-0.06%
2023/03/10	0.2	171.00	0.6	172.33	168.00	-0.4	2,100	-0.02%
2023/03/09	0.6	178.67	0	0.00	177.50	0.6	2,052	0.03%
2023/03/08	1	181.00	1.2	181.33	177.50	-0.2	2,045	-0.01%
2023/03/07	1.1	190.18	1	189.50	187.50	0.1	2,029	0.00%
2023/03/06	0	0.00	6	178.50	180.00	-6	1,956	-0.31%
2023/03/03	6	173.00	3	166.67	173.50	3	1,894	0.16%
2023/03/02	1	158.00	2	163.00	158.00	-1	1,812	-0.06%
2023/03/01	2	158.25	0	0.00	159.50	2	1,786	0.11%
2023/02/24	1	162.50	2	161.50	162.50	-1	1,799	-0.06%
2023/02/23	3	157.83	4.1	159.87	156.50	-1.1	1,741	-0.07%
2023/02/22	2	156.00	2	160.00	155.00	0	1,722	0.00%
2023/02/20	6	159.67	5	154.50	154.00	1	1,644	0.06%
2023/02/17	0.1	154.25	2	154.00	155.50	-1.9	1,650	-0.12%
2023/02/16	0	152.00	0	0.00	153.50	0	1,646	0.00%
2023/02/15	4	153.88	0.1	153.28	151.00	3.9	1,636	0.24%
2023/02/14	4.2	149.63	7	153.71	154.00	-2.9	1,566	-0.18%
2023/02/13	1	145.50	1	150.50	144.00	0	1,445	0.00%
2023/02/10	0	145.00	2	147.00	142.00	-2	1,394	-0.14%
2023/02/09	0	0.00	1	145.00	144.00	-1	1,345	-0.07%
2023/02/02	1	138.00	0	0.00	139.00	1	1,303	0.08%
2023/02/01	2	146.00	0	0.00	141.50	2	1,286	0.16%
2023/01/17	0	0.00	1	146.83	144.00	-1	1,200	-0.09%
2023/01/13	2	144.75	1	142.50	145.50	1	1,068	0.09%
2023/01/12	1	141.44	0	0.00	144.00	1	977	0.11%
2023/01/11	1	137.50	1	135.50	134.50	0	861	0.00%
2022/12/29	1	126.50	1	127.50	122.50	0	952	0.00%
2022/12/09	0	0.00	0.1	136.00	134.00	-0.1	1,404	-0.01%
2022/12/06	0	0.00	1	125.50	124.50	-1	1,314	-0.08%
2022/12/05	2	124.25	2	124.50	125.50	0	1,306	0.00%
2022/11/30	1.1	123.14	0	0.00	122.50	1.1	1,276	0.09%
2022/11/29	2	121.00	2	122.25	118.50	0	1,249	0.00%
2022/11/18	0	0.00	2	121.00	118.50	-2	1,163	-0.17%
2022/11/17	1	115.00	0	0.00	117.50	1	1,135	0.09%
2022/11/14	1	114.50	1	113.00	117.50	0	1,063	0.00%
2022/11/07	0	0.00	1	105.00	106.00	-1	999	-0.10%
2022/10/31	0	0.00	2	98.00	98.00	-2	966	-0.21%
2022/10/28	1	99.10	2	98.90	99.00	-1	960	-0.10%
2022/10/21	0	0.00	0.1	104.50	102.50	-0.1	941	-0.01%
2022/10/20	0.1	107.00	0	0.00	106.00	0.1	936	0.01%
2022/10/18	3	112.00	2	108.50	108.50	1	925	0.11%
2022/10/17	0	0.00	0.2	106.00	113.00	-0.2	917	-0.02%
2022/10/14	3.2	114.03	3	111.67	113.50	0.2	902	0.02%
2022/10/13	7	118.43	6	121.83	112.50	1	863	0.12%
2022/10/12	2	124.50	2	125.00	125.00	0	826	0.00%
2022/10/11	1	128.00	2	128.25	126.00	-1	814	-0.12%
2022/10/07	19	134.34	16	134.06	135.00	3	775	0.39%
2022/10/06	0	0.00	1	126.50	126.00	-1	686	-0.15%
2022/10/05	2	124.50	2	124.00	124.00	0	676	0.00%
2022/10/04	2	124.00	2	125.50	125.50	0	667	0.00%
2022/10/03	3	128.33	3	126.17	126.00	0	645	0.00%
2022/09/30	1	135.00	0	0.00	130.00	1	622	0.16%
2022/09/29	1	129.50	1	134.50	133.00	0	539	0.00%
2022/09/28	1	125.50	1	123.00	123.00	0	494	0.00%
2022/09/27	5	125.60	4	125.75	128.50	1	455	0.22%
2022/09/26	4	131.88	4	133.25	126.00	0	403	0.00%
2022/09/23	1	131.49	1	128.50	130.00	0	329	0.00%
2022/09/22	6	128.83	5	128.20	127.00	1	279	0.36%
2022/09/21	2	127.50	9	127.89	130.00	-7	197	-3.55%
2022/09/20	3	116.33	1	120.00	118.50	2	121	1.65%
2022/09/19	5	111.60	1	112.00	110.00	4	89	4.49%
2022/03/22	0	0.00	0	118.00	116.00	0	208	0.00%
2022/03/18	1	116.00	1	115.50	118.00	0	200	0.00%
2022/03/16	0	0.00	1	106.00	106.00	-1	174	-0.57%
2022/03/14	0	0.00	0.1	106.50	107.00	-0.1	174	-0.06%
2022/03/11	0	0.00	0.1	107.49	107.50	-0.1	173	-0.06%
2022/03/01	1	109.50	2	108.50	109.00	-1	155	-0.64%
2022/02/25	1	107.00	3	105.67	105.00	-2	143	-1.39%
2022/02/24	0	0.00	1	101.52	100.00	-1	122	-0.83%
2022/02/18	1	99.10	6	103.08	103.00	-5	109	-4.59%
2022/02/17	0	0.00	0	99.50	99.20	0	96	-0.01%
2022/02/15	5	95.40	8	98.08	98.30	-3	91	-3.27%
2022/01/25	0	0.00	1	92.30	90.90	-1	81	-1.23%
2022/01/14	0	0.00	2	87.50	88.00	-2	77	-2.59%
2022/01/07	1	90.31	0	0.00	90.20	1	77	1.29%
2021/12/27	0	0.00	0	93.70	96.00	0	81	-0.02%
2021/12/22	0	0.00	1	89.50	91.30	-1	84	-1.19%
2021/12/21	3	86.27	0	0.00	87.40	3	89	3.37%
2021/12/16	1	88.90	0	0.00	88.70	1	87	1.14%
2021/12/01	1	93.30	0	0.00	93.40	1	79	1.26%
2021/11/30	1	94.50	0	0.00	94.50	1	78	1.28%
2021/11/09	0	0.00	2	102.75	102.00	-2	88	-2.25%
2021/11/05	1	99.50	0	0.00	99.80	1	91	1.10%
2021/11/01	2	99.20	0	0.00	99.60	2	94	2.12%
2021/10/28	1	99.50	1	101.00	99.50	0	94	0.00%
2021/10/18	0	0.00	1	101.00	99.10	-1	105	-0.95%
2021/10/15	2	99.85	0	0.00	100.00	2	107	1.87%
2021/09/08	1	94.90	0	0.00	94.70	1	116	0.86%
2021/09/06	0	0.00	1	99.50	99.40	-1	118	-0.84%
2021/09/02	0	0.00	1	102.00	101.00	-1	119	-0.84%
2021/09/01	2	102.50	0	0.00	102.00	2	120	1.66%
2021/08/31	1	101.50	0	0.00	101.00	1	120	0.83%
2021/08/23	2	100.25	0	0.00	100.50	2	122	1.64%
2021/08/17	0	0.00	1	100.00	100.00	-1	127	-0.79%
2021/07/28	0	0.00	1	110.50	110.00	-1	178	-0.56%
2021/07/23	1	113.50	0	0.00	115.50	1	185	0.54%
2021/07/15	0	0.00	1	116.00	115.50	-1	201	-0.50%
2021/07/12	0	0.00	1	115.00	114.50	-1	211	-0.47%
2021/07/07	1	122.50	1	123.50	123.50	0	214	0.00%
2021/07/01	3	120.50	0	0.00	122.00	3	225	1.33%
2021/06/18	1	118.50	0	0.00	118.50	1	265	0.38%
2021/06/17	1	120.00	0	0.00	119.50	1	265	0.38%
2021/05/27	1	110.00	1	111.00	111.50	0	304	0.00%
2021/05/13	2	98.20	2	102.00	107.50	0	339	0.00%
2021/05/05	1	119.50	0	0.00	120.00	1	314	0.32%
2021/04/28	0.1	129.00	0	0.00	127.50	0.1	307	0.03%
2021/04/27	0	128.50	0	0.00	126.50	0	308	0.00%
2021/04/26	0	126.00	0	0.00	127.00	0	308	0.00%
2021/04/21	1	136.00	0	0.00	135.50	1	294	0.34%
2021/04/19	0	137.00	0	0.00	137.00	0	292	0.00%
2021/04/08	1	141.50	0	0.00	141.50	1	270	0.37%
2021/04/06	1	145.00	0	0.00	144.00	1	261	0.38%
2021/03/29	0	0.00	1	145.50	145.00	-1	235	-0.43%
2021/03/24	0	0.00	0.1	137.50	138.50	-0.1	218	-0.05%
2021/03/16	0	0.00	2	146.25	145.00	-2	212	-0.94%
2021/03/15	1	138.50	0	0.00	139.50	1	198	0.50%
2021/02/25	1	144.50	1	142.00	142.00	0	189	0.00%
2021/01/29	0	0.00	1	118.50	120.50	-1	226	-0.44%
2021/01/21	1	109.50	0	0.00	109.00	1	222	0.45%
2021/01/08	0	0.00	1	116.00	115.50	-1	215	-0.46%
2020/12/17	0	0.00	1	124.50	124.50	-1	229	-0.44%
2020/12/10	1	119.50	0	0.00	119.50	1	233	0.43%
2020/11/18	1	134.50	1	138.50	134.00	0	244	0.00%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/11/09	1	110.50	0	0.00	112.50	1	199	0.50%
2020/10/21	0	0.00	3	116.00	116.00	-3	280	-1.07%
2020/10/19	3	117.00	0	0.00	116.00	3	290	1.03%
2020/09/28	0	0.00	3	116.50	116.00	-3	360	-0.83%
2020/09/24	3	123.00	0	0.00	121.50	3	368	0.81%
2020/09/09	0	0.00	1	128.00	130.00	-1	442	-0.23%
2020/09/07	1	129.00	0	0.00	130.00	1	460	0.22%
2020/09/02	0	0.00	1	130.00	129.50	-1	509	-0.20%
2020/08/31	1	129.00	1	128.00	127.00	0	609	0.00%
2020/08/20	0	0.00	1	122.00	121.00	-1	669	-0.15%
2020/08/12	0.1	126.00	0	0.00	124.00	0.1	702	0.01%
2020/07/30	1	133.00	0	0.00	133.00	1	772	0.13%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/17	0	0.00	6	142.25	138.50	-6	816	-0.74%
2020/07/16	0	0.00	5	142.50	142.00	-5	824	-0.61%
2020/07/10	2	146.00	0	0.00	144.50	2	915	0.22%
2020/07/09	1	150.00	0	0.00	148.50	1	924	0.11%
2020/07/08	3	148.50	0	0.00	148.50	3	925	0.32%
2020/07/07	1	153.00	2	150.50	150.00	-1	925	-0.11%
2020/07/03	0	0.00	3	149.67	149.50	-3	930	-0.32%
2020/07/01	4	159.63	1	159.50	159.50	3	931	0.32%
2020/06/24	0	0.00	1	163.50	160.00	-1	923	-0.11%
2020/06/23	1	162.50	0	0.00	162.50	1	926	0.11%
2020/06/19	2	158.00	0	0.00	158.00	2	929	0.22%
2020/06/15	3	157.00	0	0.00	158.00	3	958	0.31%
2020/06/11	3	161.67	3	158.67	160.00	0	965	0.00%
2020/06/10	1	172.00	0	0.00	166.00	1	972	0.10%
2020/06/08	2	169.25	2	169.25	166.50	0	981	0.00%
2020/06/05	5	162.90	4	164.25	168.50	1	955	0.10%
2020/06/04	2	155.00	3	154.17	153.50	-1	911	-0.11%
2020/06/03	3.1	151.73	2	152.50	151.50	1.1	905	0.12%
2020/06/02	1	151.50	1	149.50	148.50	0	901	0.00%
2020/06/01	1	148.00	0	0.00	150.00	1	904	0.11%
2020/05/27	0	0.00	0	152.00	150.00	0	923	0.00%
2020/05/26	0	0.00	1.1	150.82	148.00	-1.1	929	-0.12%
2020/05/25	4	142.38	4	149.00	150.00	0	921	0.00%
2020/05/22	1	149.00	0.1	144.00	142.50	0.9	909	0.10%
2020/05/21	0	0.00	6	147.50	147.00	-6	907	-0.66%
2020/05/20	10	142.80	4	141.88	141.00	6	903	0.66%
2020/05/14	0	0.00	3	143.50	141.50	-3	933	-0.32%
2020/05/13	1	147.00	0	0.00	146.50	1	934	0.11%
2020/05/12	2	147.00	2	144.50	145.00	0	940	0.00%
2020/05/11	3	152.50	0	152.00	151.00	3	947	0.31%
2020/05/08	0	0.00	2	154.00	151.50	-2	953	-0.21%
2020/05/06	2	151.50	3	151.83	151.50	-1	972	-0.10%
2020/04/30	3	148.00	0	0.00	150.50	3	978	0.31%
2020/04/29	2	144.25	8	141.50	144.00	-6	967	-0.62%
2020/04/27	3	132.50	0	0.00	133.50	3	992	0.30%
2020/04/22	1	126.00	0	0.00	130.00	1	1,141	0.09%
2020/04/17	1	139.00	2	138.25	134.00	-1	1,150	-0.09%
2020/04/16	1	132.00	11	132.36	133.00	-10	1,131	-0.88%
2020/04/15	7	130.00	0	0.00	130.50	7	1,091	0.64%
2020/04/13	3	120.50	0	0.00	120.00	3	1,054	0.28%
2020/04/08	1	126.00	0	0.00	123.50	1	1,042	0.10%
2020/03/30	0	0.00	1	118.50	118.50	-1	1,015	-0.10%
2020/03/27	0	0.00	0.1	120.00	117.00	-0.1	1,009	-0.01%
2020/03/19	0.3	96.20	3	96.30	95.90	-2.7	999	-0.27%
2020/03/17	1	115.50	0	0.00	114.00	1	972	0.10%
2020/03/16	3	121.50	0	0.00	116.00	3	965	0.31%
2020/03/13	4.1	119.84	3	119.00	121.50	1.1	956	0.12%
2020/03/11	1	146.50	0	0.00	145.50	1	916	0.11%
2020/03/10	1	134.50	0	0.00	149.50	1	906	0.11%
2020/03/06	0.1	155.00	0	0.00	150.00	0.1	868	0.01%
2020/03/03	0	0.00	2	149.25	153.50	-2	858	-0.23%
2020/02/27	2	151.50	0	0.00	149.00	2	828	0.24%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	0	0.00	1	159.00	160.00	-1	786	-0.13%
2020/02/17	1	156.00	0	0.00	156.00	1	774	0.13%
2020/02/14	1	162.00	0	0.00	161.50	1	759	0.13%
2020/02/12	0	0.00	1	165.50	163.50	-1	749	-0.13%
2020/02/10	2	161.00	0	0.00	160.00	2	744	0.27%
2020/02/05	0	0.00	1	173.00	169.00	-1	705	-0.14%
2020/02/04	1	177.00	0	0.00	175.00	1	698	0.14%
2020/01/17	3	194.17	3	195.17	190.00	0	604	0.00%
2020/01/16	3	180.50	2	184.00	187.00	1	567	0.18%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2020/01/10	1	172.50	0	0.00	170.50	1	640	0.16%
2020/01/09	0	0.00	1	170.00	170.50	-1	667	-0.15%
2020/01/08	0	0.00	4	170.63	171.00	-4	675	-0.59%
2019/12/31	0	0.00	0.5	169.50	169.50	-0.5	700	-0.07%
2019/12/23	0	0.00	0.1	168.00	167.50	-0.1	714	-0.01%
2019/12/20	4	169.38	0.1	169.50	169.50	3.9	731	0.53%
2019/12/19	1	164.50	2	167.50	169.00	-1	717	-0.14%
2019/12/12	1	158.00	0	0.00	155.00	1	710	0.14%
2019/12/10	0	0.00	2	158.50	157.00	-2	722	-0.28%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/12/05	1	152.50	0	0.00	153.50	1	723	0.14%
2019/11/07	1	172.00	1	168.50	168.00	0	870	0.00%
2019/10/25	1	174.50	1	171.00	171.00	0	922	0.00%
2019/10/24	1	169.00	1	170.50	169.50	0	907	0.00%
2019/10/23	1	164.00	1	165.00	170.00	0	894	0.00%
2019/10/22	0	0.00	1	160.50	160.00	-1	869	-0.12%
2019/10/21	0	0.00	2	159.50	160.00	-2	894	-0.22%
2019/10/18	3	156.67	1	158.00	158.00	2	883	0.23%
2019/10/15	0	0.00	1	135.50	136.50	-1	885	-0.11%
2019/10/14	1.2	138.58	6	139.00	139.00	-4.8	930	-0.52%
2019/10/08	5	146.00	0	0.00	146.00	5	966	0.52%
2019/09/27	0.1	149.50	0	0.00	149.50	0.1	1,059	0.01%
2019/09/25	1	150.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	0.1	152.50	5	154.00	152.50	-4.9	1,060	-0.46%
2019/09/20	9	159.50	0	0.00	157.00	9	1,076	0.84%
2019/09/18	1	160.50	0	0.00	161.00	1	1,144	0.09%
2019/09/17	2	161.50	2	161.50	161.50	0	1,163	0.00%
2019/09/12	0.1	170.50	0	0.00	170.50	0.1	1,185	0.01%
2019/09/10	2	168.00	10	170.00	170.00	-8	1,203	-0.66%
2019/09/09	0	0.00	1	178.00	178.00	-1	1,213	-0.08%
2019/09/03	0.1	173.50	0	0.00	173.50	0.1	1,210	0.01%
2019/09/02	2	170.00	0	0.00	170.00	2	1,229	0.16%
2019/08/30	5	172.40	2	171.50	170.00	3	1,236	0.24%
2019/08/26	2	163.00	0	0.00	165.50	2	1,240	0.16%
2019/08/23	3	171.17	3	170.33	170.00	0	1,275	0.00%
2019/08/22	2	177.00	0	0.00	176.50	2	1,276	0.16%
2019/08/20	3	176.50	0	0.00	176.50	3	1,311	0.23%
2019/08/15	3	183.00	3	180.83	181.00	0	1,323	0.00%
2019/08/14	1	184.00	3	182.00	185.00	-2	1,320	-0.15%
2019/08/13	2	183.75	1	183.50	180.00	1	1,313	0.08%
2019/08/12	2	193.50	4	193.13	181.50	-2	1,294	-0.15%
2019/08/08	2	182.25	9	184.17	185.00	-7	1,267	-0.55%
2019/08/07	1	167.00	2	168.00	168.50	-1	1,248	-0.08%
2019/08/06	3	157.00	2.1	162.32	163.50	0.9	1,260	0.07%
2019/07/31	0.1	176.00	0	0.00	177.00	0.1	1,339	0.01%
2019/07/30	1	176.00	1	173.50	175.00	0	1,322	0.00%
2019/07/29	1	175.50	1	176.50	175.00	0	1,309	0.00%
2019/07/25	1.1	171.08	1	172.00	174.00	0.1	1,286	0.00%
2019/07/23	1	161.50	0.1	166.00	166.00	0.9	1,256	0.07%
2019/07/22	6	175.83	1	173.50	173.50	5	1,213	0.41%
2019/07/19	1	175.00	0	0.00	175.50	1	1,197	0.08%
2019/07/18	2	182.75	2	177.75	175.00	0	1,185	0.00%
2019/07/17	3	176.67	1	176.00	178.00	2	1,147	0.17%
2019/07/16	6	171.08	6	174.25	169.50	0	1,102	0.00%
2019/07/12	1	164.00	3	165.00	164.00	-2	1,031	-0.19%
2019/07/11	0	0.00	1	156.50	157.50	-1	998	-0.10%
2019/07/10	11	150.45	14	155.93	157.50	-3	982	-0.31%
2019/07/08	2	148.25	8	149.31	146.50	-6	950	-0.63%
2019/07/03	5	147.50	5	152.00	149.00	0	934	0.00%
2019/06/28	1	142.00	0	0.00	144.50	1	901	0.11%
2019/06/27	2	146.00	0	0.00	144.50	2	890	0.22%
2019/06/26	4	143.38	1	144.00	144.50	3	875	0.34%
2019/06/25	5	148.60	4	142.00	141.50	1	846	0.12%
2019/06/24	4	149.50	2	154.75	155.50	2	800	0.25%
2019/06/21	3	147.50	3	148.67	150.00	0	776	0.00%
2019/06/20	1	144.00	6	143.25	144.50	-5	756	-0.66%
2019/06/17	7	137.50	4	137.63	140.50	3	704	0.43%
2019/06/13	1	130.50	1	131.50	129.50	0	673	0.00%
2019/06/10	3.1	130.05	3	129.17	133.00	0.1	633	0.01%
2019/06/04	3	124.50	3	124.00	122.00	0	598	0.00%
2019/05/31	0	0.00	1	122.50	122.00	-1	591	-0.17%
2019/05/30	8	129.94	7.1	128.99	122.00	0.9	582	0.16%
2019/05/24	10	120.25	10	122.40	123.00	0	480	0.00%
2019/05/22	4	117.88	6	116.83	115.50	-2	449	-0.45%
2019/05/21	2.1	115.00	1	114.00	115.00	1.1	442	0.25%
2019/05/20	0	0.00	0	108.50	108.50	0	433	-0.01%
2019/05/16	0	0.00	1	117.50	116.00	-1	420	-0.24%
2019/05/15	1	123.50	0	0.00	120.00	1	411	0.24%
2019/05/14	1	117.00	1	118.00	118.50	0	383	0.00%
2019/05/10	0	0.00	0.2	111.00	112.00	-0.2	351	-0.04%
2019/05/09	2	115.00	4	115.00	118.00	-2	322	-0.62%
2019/05/08	2	110.50	0	110.50	110.50	2	264	0.74%
2019/05/07	0.2	100.00	0	0.00	100.50	0.2	244	0.06%
2019/04/16	1	99.90	1	101.00	99.90	0	201	0.00%
2019/04/15	0	0.00	1.1	99.98	100.50	-1.1	190	-0.56%
2019/04/11	0	0.00	1.1	93.19	94.90	-1.1	165	-0.69%
2019/04/10	0	0.00	1	90.90	90.30	-1	140	-0.71%
2019/03/27	0.3	87.20	1	88.90	88.00	-0.7	115	-0.61%
2019/03/08	0	0.00	1	82.79	83.10	-1	87	-1.20%
2019/02/22	0	0.00	1	79.90	79.40	-1	73	-1.35%
2019/02/21	1	80.00	1	79.60	79.90	0	72	0.00%
2019/02/13	1	77.30	0	0.00	76.50	1	50	1.96%
2019/01/23	1	69.30	0	0.00	69.60	1	43	2.30%
2019/01/22	0	0.00	1	70.40	70.40	-1	49	-2.01%
2019/01/21	2	70.50	1	70.50	70.40	1	53	1.88%
2018/12/07	1	67.20	0	0.00	67.80	1	72	1.37%
2018/12/03	0	0.00	1	71.20	70.10	-1	74	-1.35%
2018/11/30	2	69.95	0	0.00	69.50	2	73	2.71%
2018/10/15	0	0.00	1	71.40	71.20	-1	97	-1.02%
2018/10/09	0	0.00	0	75.50	75.00	0	93	-0.05%
2018/07/25	1	88.00	1	88.00	88.50	0	370	0.00%
2018/07/20	0	0.00	1	87.10	87.40	-1	420	-0.24%
2018/07/19	2	87.60	0	0.00	87.40	2	444	0.45%
2018/06/08	1	88.70	0	0.00	89.00	1	532	0.19%
2018/05/21	1	88.00	0	0.00	88.10	1	546	0.18%
2018/05/07	1	100.00	0	0.00	99.90	1	484	0.21%
2018/05/04	0	0.00	0.1	100.50	99.90	-0.1	492	-0.01%
2018/05/02	1	110.00	0	0.00	106.50	1	487	0.20%
2018/04/30	0	0.00	2.1	108.50	108.50	-2.1	449	-0.46%
2018/04/26	0	0.00	2.1	99.29	95.20	-2.1	420	-0.51%
2018/04/25	1.3	97.66	0	0.00	102.00	1.3	402	0.31%
2018/04/23	1	99.80	0	0.00	97.50	1	373	0.27%
2018/04/09	1	88.40	0	0.00	88.50	1	292	0.34%
2018/03/13	0	0.00	1	91.00	90.00	-1	270	-0.37%
2018/03/08	1	90.00	0	0.00	88.90	1	259	0.39%