華票 (2820)-第一金-路竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1.2	15.40	15.35	-1.2	1,229	-0.10%
2024/05/20	0.3	15.55	0	0.00	15.55	0.3	1,187	0.03%
2024/05/17	1	15.45	0	0.00	15.45	1	1,163	0.09%
2024/05/13	0.5	15.30	0	0.00	15.30	0.5	1,146	0.04%
2024/05/09	2	15.55	0	0.00	15.45	2	1,104	0.18%
2024/05/02	0	0.00	20	15.39	15.50	-20	1,033	-1.94%
2024/04/29	0	15.15	1	15.15	15.25	-1	983	-0.10%
2024/04/25	0	0.00	0	15.10	15.10	0	953	0.00%
2024/04/24	1	15.10	0	0.00	15.10	1	956	0.10%
2024/04/23	1	15.10	0	0.00	15.10	1	965	0.10%
2024/04/22	5	15.05	6	15.04	15.10	-1	974	-0.10%
2024/04/18	1	15.00	0	0.00	15.00	1	948	0.11%
2024/04/17	0.2	15.00	0	0.00	15.00	0.2	947	0.02%
2024/04/15	0	0.00	0	15.10	15.05	0	909	0.00%
2024/04/11	0	15.15	10	15.15	15.15	-10	886	-1.13%
2024/04/09	10	15.20	3	15.20	15.20	7	882	0.79%
2024/04/02	0.9	15.20	0	0.00	15.15	0.9	898	0.09%
2024/04/01	0	0.00	0.3	15.25	15.15	-0.3	904	-0.03%
2024/03/22	0	15.15	0	0.00	15.00	0	874	0.00%
2024/03/21	0.1	14.95	0	0.00	15.00	0.1	860	0.01%
2024/03/18	0	0.00	2	15.25	15.30	-2	783	-0.26%
2024/03/15	1	15.25	0	0.00	15.25	1	773	0.13%
2024/03/14	0	0.00	8	15.35	15.40	-8	757	-1.06%
2024/03/06	0	0.00	2	15.05	15.00	-2	634	-0.32%
2024/03/05	0	0.00	20	14.91	14.95	-20	634	-3.15%
2024/03/04	10	14.80	0	0.00	14.80	10	622	1.61%
2024/02/29	7	14.71	11	14.80	14.60	-4	599	-0.67%
2024/02/27	0.3	14.80	10	14.75	14.75	-9.7	535	-1.82%
2024/02/26	1	14.75	10	14.75	14.75	-9	533	-1.69%
2024/02/23	0	0.00	10	14.75	14.75	-10	527	-1.90%
2024/02/21	0	0.00	10	14.80	14.85	-10	530	-1.89%
2024/02/20	0	0.00	10	14.80	14.80	-10	531	-1.88%
2024/02/19	0.1	14.85	10	14.80	14.85	-9.9	526	-1.88%
2024/02/16	8	14.65	10	14.80	14.75	-2	538	-0.37%
2024/02/15	0	0.00	0.2	14.60	14.60	-0.2	536	-0.04%
2024/01/29	1	14.75	0	0.00	14.75	1	541	0.18%
2024/01/26	0	0.00	10	14.80	14.80	-10	540	-1.85%
2024/01/24	0	0.00	10	14.75	14.70	-10	548	-1.82%
2024/01/18	0	14.95	0	0.00	14.65	0	557	0.00%
2024/01/15	0	0.00	10	15.00	14.95	-10	526	-1.90%
2024/01/12	0	15.00	0	0.00	15.00	0	532	0.01%
2024/01/11	0	0.00	5	15.05	15.00	-5	539	-0.93%
2024/01/08	1	15.05	10	15.10	15.05	-9	625	-1.44%
2024/01/05	1	15.05	0	0.00	15.05	1	624	0.16%
2024/01/04	0	0.00	10	15.10	15.05	-10	623	-1.60%
2024/01/03	1	15.00	0	0.00	15.05	1	631	0.16%
2024/01/02	0	0.00	20	15.08	15.10	-20	631	-3.17%
2023/12/29	0	0.00	10	15.05	15.10	-10	632	-1.58%
2023/12/26	0	0.00	10	15.00	15.00	-10	603	-1.66%
2023/12/15	0.2	15.05	10	15.05	15.05	-9.8	613	-1.60%
2023/12/12	20	14.90	0.2	14.90	14.90	19.8	599	3.30%
2023/12/06	0	0.00	2	14.85	14.95	-2	596	-0.34%
2023/12/05	2.2	14.75	0	0.00	14.80	2.2	593	0.37%
2023/11/30	0	0.00	0	14.70	14.60	0	595	0.00%
2023/11/29	5.5	14.70	0	0.00	14.65	5.5	584	0.94%
2023/11/21	1	14.55	0	0.00	14.70	1	580	0.17%
2023/11/20	0	0.00	0	14.55	14.60	0	575	-0.01%
2023/11/14	0	0.00	2	14.40	14.40	-2	583	-0.34%
2023/11/10	11	14.30	0	0.00	14.30	11	611	1.80%
2023/11/07	3	14.35	0	0.00	14.35	3	624	0.48%
2023/11/01	0.5	14.35	0	0.00	14.25	0.5	648	0.08%
2023/10/18	0	0.00	10	14.85	14.50	-10	724	-1.38%
2023/10/17	1	14.45	0	0.00	14.55	1	648	0.15%
2023/10/16	1	14.50	0	0.00	14.60	1	654	0.15%
2023/10/06	5	14.30	0	0.00	14.30	5	698	0.72%
2023/09/27	15	14.38	0	0.00	14.30	15	761	1.97%
2023/09/12	0	14.70	0	0.00	14.65	0	787	0.00%
2023/09/08	10	14.65	0	0.00	14.60	10	793	1.26%
2023/08/16	0	0.00	0.1	14.65	14.55	-0.1	779	-0.01%
2023/08/14	10	14.65	0	0.00	14.70	10	771	1.30%
2023/08/11	5	14.70	0	0.00	14.75	5	777	0.64%
2023/08/09	0	0.00	2	14.65	14.65	-2	797	-0.25%
2023/08/08	0.7	14.65	0	0.00	14.65	0.7	800	0.09%
2023/08/07	11	14.70	0	0.00	14.65	11	792	1.39%
2023/07/28	0.4	14.80	1	14.80	14.85	-0.7	759	-0.09%
2023/07/25	1.5	14.62	0	0.00	14.60	1.5	753	0.20%
2023/07/20	0	0.00	1	14.75	14.80	-1	727	-0.14%
2023/07/18	4	14.75	0	0.00	14.75	4	714	0.56%
2023/07/14	0.5	14.70	0	0.00	14.65	0.5	690	0.07%
2023/07/13	0	0.00	0	14.65	14.60	0	681	-0.01%
2023/07/05	0	0.00	2	15.15	15.05	-2	612	-0.33%
2023/07/04	0	0.00	1.2	15.53	15.55	-1.2	596	-0.20%
2023/06/28	7	15.31	0	0.00	15.35	7	546	1.28%
2023/06/26	3	15.40	0	0.00	15.45	3	531	0.56%
2023/06/20	10	15.35	0	0.00	15.40	10	523	1.91%
2023/06/12	30	15.52	0	0.00	15.45	30	554	5.41%
2023/06/07	1	15.45	0	0.00	15.45	1	572	0.17%
2023/05/18	5	15.55	1	15.45	15.45	4	601	0.67%
2023/05/17	0	0.00	10	15.45	15.45	-10	596	-1.68%
2023/05/11	3	15.10	0	0.00	15.15	3	548	0.55%
2023/04/28	0	0.00	5	15.05	15.10	-5	550	-0.91%
2023/04/21	0.1	15.10	0	0.00	15.05	0.1	543	0.02%
2023/04/13	0	0.00	5	15.15	15.20	-5	526	-0.95%
2023/03/28	0.6	14.95	0	0.00	14.95	0.6	520	0.12%
2023/03/16	1	14.55	0	0.00	14.65	1	514	0.19%
2023/03/13	5	14.95	0.2	15.00	15.05	4.8	480	1.01%
2023/03/10	5	15.15	0	0.00	15.15	5	469	1.06%
2023/03/07	8	15.25	5	15.45	15.45	3	459	0.65%
2023/03/06	0.5	15.35	1	15.30	15.25	-0.5	445	-0.11%
2023/02/24	5	15.35	0	0.00	15.55	5	440	1.13%
2023/02/17	10	15.59	0	0.00	15.55	10	463	2.16%
2023/02/14	0	0.00	1	15.45	15.45	-1	464	-0.22%
2023/02/07	0	0.00	20	15.48	15.50	-20	460	-4.34%
2023/02/03	0	0.00	5	15.40	15.40	-5	453	-1.10%
2023/02/01	6	15.15	0	0.00	15.15	6	440	1.36%
2022/12/19	1	14.50	0	0.00	14.50	1	729	0.14%
2022/12/15	1	14.50	0	0.00	14.50	1	750	0.13%
2022/12/08	0.5	14.75	0	0.00	14.65	0.5	1,018	0.05%
2022/11/30	0	0.00	10	15.15	15.15	-10	1,082	-0.92%
2022/11/25	21	14.83	0	0.00	14.85	21	1,103	1.90%
2022/11/24	10	14.80	0	0.00	14.90	10	1,101	0.91%
2022/11/23	0	0.00	12	14.75	14.75	-12	1,104	-1.09%
2022/11/17	2	14.40	0	0.00	14.45	2	1,136	0.18%
2022/11/15	10	14.55	0	0.00	14.65	10	1,166	0.86%
2022/10/20	2	13.85	0	0.00	13.95	2	1,170	0.17%
2022/10/18	0	0.00	33	14.33	14.40	-33	1,080	-3.06%
2022/10/17	0	0.00	4	14.15	14.25	-4	1,071	-0.37%
2022/10/07	0.4	14.65	0	0.00	14.75	0.4	1,082	0.04%
2022/10/06	1	14.65	0	0.00	14.65	1	1,077	0.09%
2022/10/04	0	0.00	6	14.70	14.65	-6	1,106	-0.54%
2022/09/29	1	14.40	0.2	14.55	14.45	0.8	1,112	0.07%
2022/09/28	1	14.45	0	0.00	14.50	1	1,112	0.09%
2022/09/27	0.3	15.13	0.3	14.80	14.75	0	1,100	0.00%
2022/09/26	1	15.15	0	0.00	15.05	1	1,098	0.09%
2022/09/23	0	0.00	0.2	15.35	15.30	-0.2	1,105	-0.02%
2022/09/22	0.1	15.40	0	0.00	15.40	0.1	1,109	0.01%
2022/09/16	0	0.00	0.2	16.05	15.55	-0.2	1,067	-0.02%
2022/09/14	1	16.25	0	0.00	16.20	1	872	0.11%
2022/09/05	0.3	16.30	12	16.50	16.55	-11.7	822	-1.42%
2022/08/30	1	16.35	0	0.00	16.35	1	818	0.12%
2022/08/26	0	0.00	30	16.52	16.50	-30	796	-3.77%
2022/08/08	0	0.00	0	15.75	15.85	0	757	0.00%
2022/07/13	0	0.00	1	15.55	15.75	-1	948	-0.11%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/05	2	16.15	0.1	16.25	16.25	1.9	940	0.20%
2022/07/04	10	16.15	0	0.00	16.15	10	979	1.02%
2022/07/01	10	16.75	0	0.00	16.70	10	974	1.03%
2022/06/30	2.3	16.72	0	0.00	16.75	2.3	969	0.24%
2022/06/29	10	16.83	0	0.00	16.85	10	959	1.04%
2022/06/28	7	16.89	0	0.00	16.95	7	985	0.71%
2022/06/24	0	0.00	2	16.95	17.00	-2	984	-0.20%
2022/06/23	6	16.75	0	0.00	16.85	6	972	0.62%
2022/06/22	24	16.73	0	0.00	16.90	24	966	2.48%
2022/06/17	0	0.00	1	16.75	16.75	-1	966	-0.10%
2022/06/02	2	16.80	0	0.00	16.85	2	1,046	0.19%
2022/05/25	1.2	16.65	0	0.00	16.65	1.2	1,096	0.11%
2022/05/24	2	16.60	0	0.00	16.65	2	1,146	0.17%
2022/05/19	3	16.60	0	0.00	16.50	3	1,216	0.25%
2022/05/16	2	16.58	0	0.00	16.70	2	1,211	0.17%
2022/05/11	1	16.75	0	0.00	16.75	1	1,186	0.08%
2022/05/10	1	16.40	0	0.00	16.85	1	1,185	0.08%
2022/05/09	3	16.87	0	0.00	16.80	3	1,168	0.26%
2022/04/25	0.7	17.70	0	0.00	17.65	0.7	1,133	0.06%
2022/04/21	0	17.65	0	0.00	17.50	0	1,111	0.00%
2022/04/20	0	0.00	10	17.50	17.50	-10	1,124	-0.89%
2022/04/11	1	17.40	0	0.00	17.35	1	1,124	0.09%
2022/04/08	21	17.50	0	0.00	17.60	21	1,101	1.91%
2022/04/06	0	0.00	0.5	17.90	17.90	-0.5	1,040	-0.04%
2022/03/22	1	17.50	0	0.00	17.55	1	1,102	0.09%
2022/03/17	3	17.40	0	0.00	17.45	3	1,124	0.27%
2022/03/14	1	17.10	0	0.00	17.20	1	1,103	0.09%
2022/03/11	1	17.15	0	0.00	17.10	1	1,111	0.09%
2022/03/09	2	17.05	0	0.00	17.00	2	1,097	0.18%
2022/03/08	1	17.00	0	0.00	17.00	1	1,101	0.09%
2022/03/04	0.1	17.20	0	0.00	17.15	0.1	1,093	0.01%
2022/02/23	2	17.10	0	0.00	17.05	2	1,053	0.19%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/21	2	17.20	2	17.20	17.15	0	1,074	0.00%
2022/02/10	4	17.48	0	0.00	17.45	4	1,167	0.34%
2022/02/07	0	0.00	3	17.25	17.35	-3	1,174	-0.26%
2022/01/25	4	17.38	0	0.00	17.25	4	1,136	0.35%
2022/01/21	1	17.50	0	0.00	17.50	1	1,105	0.09%
2022/01/17	1	17.70	0	0.00	17.70	1	1,095	0.09%
2022/01/13	2	17.70	0	0.00	17.85	2	1,198	0.17%
2022/01/11	0	0.00	5	17.50	17.50	-5	1,158	-0.43%
2022/01/10	0	0.00	1	17.40	17.40	-1	1,144	-0.09%
2022/01/07	0	17.30	4	17.25	17.25	-4	1,138	-0.35%
2022/01/06	0	0.00	3	17.25	17.20	-3	1,131	-0.27%
2022/01/05	0	0.00	1	17.15	17.15	-1	1,133	-0.09%
2021/12/23	20	16.90	0	0.00	16.95	20	1,159	1.72%
2021/12/20	3	16.87	0	0.00	16.85	3	1,152	0.26%
2021/12/16	17	16.96	0	0.00	16.85	17	1,079	1.57%
2021/12/13	0	17.35	0	0.00	17.20	0	1,046	0.00%
2021/12/10	0	0.00	15	17.30	17.40	-15	1,039	-1.44%
2021/12/09	10	17.35	40	17.35	17.40	-30	1,045	-2.87%
2021/12/08	5	17.40	25	17.40	17.40	-20	1,040	-1.92%
2021/12/06	2	17.35	0	0.00	17.40	2	1,029	0.19%
2021/12/01	5	17.30	0	0.00	17.25	5	1,045	0.48%
2021/11/25	10	17.30	0	0.00	17.40	10	1,015	0.99%
2021/11/22	10	17.60	0	0.00	17.50	10	1,027	0.97%
2021/11/18	30	17.87	0.1	18.00	17.80	29.9	1,019	2.93%
2021/11/17	0	0.00	0.1	17.45	17.60	-0.1	999	-0.01%
2021/11/15	0	17.20	0	0.00	17.25	0	940	0.00%
2021/11/12	0	0.00	35	17.10	17.10	-35	915	-3.82%
2021/11/10	10	16.95	0	0.00	16.95	10	909	1.10%
2021/11/08	0	0.00	18	16.88	16.85	-18	924	-1.95%
2021/11/05	1	16.65	9	16.80	16.80	-8	916	-0.87%
2021/11/02	0	16.65	8	16.75	16.75	-8	920	-0.87%
2021/11/01	0	0.00	2	16.70	16.70	-2	935	-0.21%
2021/10/26	1	16.45	0	0.00	16.60	1	1,150	0.09%
2021/10/21	0.7	16.70	0	0.00	17.45	0.7	1,210	0.05%
2021/10/12	10	16.15	7	16.05	16.15	3	1,272	0.24%
2021/10/08	2	16.15	0	0.00	16.15	2	1,275	0.16%
2021/10/07	0	0.00	0.3	16.15	16.10	-0.3	1,282	-0.02%
2021/10/06	2	16.00	0	0.00	16.10	2	1,304	0.15%
2021/08/31	7	16.25	0	0.00	16.20	7	1,565	0.45%
2021/08/24	1	16.05	0	0.00	16.00	1	1,620	0.06%
2021/08/18	3	16.15	0	0.00	16.25	3	1,640	0.18%
2021/08/13	0	0.00	3	16.40	16.35	-3	1,638	-0.18%
2021/08/10	0	0.00	2	16.55	16.55	-2	1,675	-0.12%
2021/08/06	1	16.50	0	0.00	16.60	1	1,755	0.06%
2021/08/05	0	0.00	1	16.55	16.55	-1	1,797	-0.06%
2021/08/03	1	16.30	0	0.00	16.30	1	1,927	0.05%
2021/07/30	35	16.90	20	17.00	16.95	15	1,890	0.79%
2021/07/28	20	16.95	0	0.00	17.00	20	1,836	1.09%
2021/07/22	0	0.00	0.1	16.90	16.95	-0.1	1,924	-0.01%
2021/07/16	0	0.00	1	16.75	16.75	-1	1,938	-0.05%
2021/07/13	1	16.75	0	0.00	16.75	1	2,000	0.05%
2021/07/09	0	0.00	1	16.65	16.65	-1	1,999	-0.05%
2021/07/08	1.9	16.72	0	0.00	16.75	1.9	1,992	0.10%
2021/07/05	0	0.00	1	16.30	16.35	-1	2,000	-0.05%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/11	0	0.00	5	16.00	16.05	-5	2,046	-0.24%
2021/06/09	5	16.05	0	0.00	16.00	5	2,046	0.24%
2021/05/24	0.1	15.80	0	0.00	15.80	0.1	2,053	0.00%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	3.2	15.76	0	0.00	15.60	3.2	2,044	0.16%
2021/05/14	1	15.90	0	0.00	15.85	1	1,995	0.05%
2021/05/13	4	15.95	0	0.00	15.75	4	1,964	0.20%
2021/05/12	5	15.86	2	15.73	15.80	3	1,919	0.16%
2021/05/11	27	16.46	0	0.00	16.30	27	1,795	1.50%
2021/05/10	0	0.00	4.2	16.50	16.55	-4.2	1,747	-0.24%
2021/05/04	2	16.23	0	0.00	16.15	2	1,626	0.12%
2021/05/03	8	16.40	12	16.35	16.30	-4	1,559	-0.26%
2021/04/28	1	16.60	0	0.00	16.70	1	1,481	0.07%
2021/04/27	3	16.45	0	0.00	16.50	3	1,448	0.21%
2021/04/26	6	16.28	0	0.00	16.35	6	1,426	0.42%
2021/04/21	3	16.17	0	0.00	16.20	3	1,341	0.22%
2021/04/19	0	0.00	1.3	16.02	16.05	-1.3	1,300	-0.10%
2021/04/14	10	15.70	0	0.00	15.75	10	1,240	0.81%
2021/04/12	3	15.70	0	0.00	15.75	3	1,217	0.25%
2021/04/09	0	0.00	2	15.60	15.70	-2	1,195	-0.17%
2021/04/08	0	0.00	1	15.65	15.70	-1	1,177	-0.08%
2021/04/06	1	15.65	0	0.00	15.60	1	1,133	0.09%
2021/04/01	0	0.00	0	16.00	15.60	0	1,109	0.00%
2021/03/31	12	15.60	3	15.55	15.60	9	1,095	0.82%
2021/03/24	1	15.45	0	0.00	15.45	1	1,007	0.10%
2021/03/22	1	15.60	0	0.00	15.50	1	999	0.10%
2021/03/18	1	15.60	0	0.00	15.65	1	965	0.10%
2021/03/16	0	0.00	0.2	15.50	15.60	-0.2	971	-0.02%
2021/03/11	1	15.65	0	0.00	15.55	1	962	0.10%
2021/03/04	2	15.25	0	0.00	15.30	2	905	0.22%
2021/02/26	0	0.00	7	15.05	15.05	-7	848	-0.83%
2021/02/25	0	0.00	10	14.90	14.95	-10	789	-1.27%
2021/02/24	0	0.00	1	14.90	14.95	-1	782	-0.13%
2021/02/19	1	15.00	0	0.00	15.00	1	727	0.14%
2021/02/18	0	0.00	1	15.00	14.95	-1	723	-0.14%
2021/02/17	10	14.95	10	14.95	14.95	0	724	0.00%
2021/02/05	1	14.90	0	0.00	14.85	1	699	0.14%
2021/01/29	1	14.70	0	0.00	14.65	1	709	0.14%
2021/01/22	2	14.70	0	0.00	14.80	2	706	0.28%
2021/01/19	0	0.00	4	14.90	14.90	-4	675	-0.59%
2020/12/29	0	0.00	0.6	14.85	14.90	-0.6	672	-0.09%
2020/12/28	10	14.80	0	0.00	14.80	10	658	1.52%
2020/12/21	0	0.00	0	14.80	14.80	0	668	-0.01%
2020/12/09	0	0.00	0.4	14.85	14.80	-0.4	615	-0.06%
2020/12/03	0	0.00	2	14.90	14.85	-2	603	-0.33%
2020/12/02	0.2	14.90	0	0.00	14.90	0.2	603	0.03%
2020/12/01	0	0.00	2	14.95	14.85	-2	621	-0.32%
2020/11/30	0.2	14.90	10	14.85	15.00	-9.8	622	-1.57%
2020/11/18	0	0.00	1	14.95	15.00	-1	655	-0.15%
2020/11/11	0	0.00	1	14.90	14.95	-1	679	-0.15%
2020/10/16	0	0.00	4	14.75	14.75	-4	700	-0.57%
2020/09/18	1	14.55	0	0.00	14.55	1	912	0.11%
2020/09/15	1	14.65	0	0.00	14.65	1	928	0.11%
2020/09/02	1	14.70	0	0.00	14.65	1	1,040	0.10%
2020/08/31	1	14.60	0	0.00	14.60	1	1,035	0.10%
2020/08/24	3	14.60	0	0.00	14.70	3	1,074	0.28%
2020/08/07	0	0.00	0.1	14.85	14.75	-0.1	1,069	-0.01%
2020/07/27	0	0.00	4	14.80	14.75	-4	1,075	-0.37%
2020/07/21	0	0.00	6	15.09	15.05	-6	1,087	-0.55%
2020/07/09	5	14.95	0	0.00	14.95	5	1,051	0.48%
2020/06/29	24	15.35	0	0.00	15.40	24	956	2.51%
2020/06/19	6	15.40	0	0.00	15.40	6	973	0.62%
2020/06/18	6	15.30	2	15.50	15.50	4	977	0.41%
2020/06/11	13	14.90	0	0.00	14.90	13	1,090	1.19%
2020/06/04	4	14.90	0	0.00	14.95	4	1,258	0.32%
2020/05/29	4	14.60	0	0.00	14.60	4	1,266	0.32%
2020/05/22	0	0.00	2.2	14.67	14.65	-2.2	1,251	-0.18%
2020/05/21	1	14.70	19	14.70	14.70	-18	1,253	-1.44%
2020/05/20	0	0.00	10	14.70	14.65	-10	1,255	-0.80%
2020/05/06	0	0.00	3	14.50	14.45	-3	1,216	-0.25%
2020/04/29	0	0.00	3	14.70	14.55	-3	1,246	-0.24%
2020/04/28	0	0.00	3	14.50	14.60	-3	1,239	-0.24%
2020/04/20	0	0.00	12	14.35	14.35	-12	1,290	-0.93%
2020/04/14	1	14.25	0	0.00	14.35	1	1,258	0.08%
2020/04/13	0	0.00	3	14.15	14.15	-3	1,244	-0.24%
2020/04/10	5	14.25	0	0.00	14.25	5	1,234	0.41%
2020/04/08	3	14.10	0	0.00	14.05	3	1,237	0.24%
2020/03/25	2	13.90	0	0.00	13.95	2	1,173	0.17%
2020/03/24	1	13.70	0	0.00	13.90	1	1,184	0.08%
2020/03/23	0	0.00	2	13.38	13.60	-2	1,204	-0.17%
2020/03/20	2	13.75	0	0.00	13.60	2	1,201	0.17%
2020/03/19	0	0.00	2	13.25	13.25	-2	1,199	-0.17%
2020/03/13	2	14.30	0	0.00	14.35	2	985	0.20%
2020/03/12	1	14.85	0	0.00	14.75	1	921	0.11%
2020/02/27	1	15.35	0	0.00	15.25	1	791	0.13%
2020/02/25	1	15.40	0	0.00	15.45	1	779	0.13%
2020/02/18	1	15.30	0	0.00	15.30	1	741	0.13%
2020/02/13	10	15.30	0	0.00	15.25	10	736	1.36%
2020/02/12	1	15.40	0	0.00	15.35	1	728	0.14%
2020/02/07	1	15.25	0	0.00	15.30	1	738	0.14%
2020/02/03	2	15.20	0	0.00	15.20	2	700	0.29%
2020/01/31	2	15.23	0	0.00	15.20	2	684	0.29%
2020/01/06	10	15.05	0	0.00	15.00	10	599	1.67%
2020/01/03	10	15.00	0	0.00	15.05	10	610	1.64%
2019/12/23	0	0.00	1	15.00	15.05	-1	640	-0.16%
2019/12/16	1	15.00	0	0.00	14.95	1	903	0.11%
2019/11/27	1	14.90	0	0.00	14.95	1	1,041	0.10%
2019/11/07	5	15.00	0	0.00	15.00	5	1,115	0.45%
2019/11/04	0	14.90	0	0.00	14.95	0	1,124	0.00%
2019/10/16	5	15.05	0	0.00	14.95	5	1,467	0.34%
2019/09/03	2	14.75	0	0.00	14.75	2	1,080	0.19%
2019/08/29	1	14.75	0	0.00	14.85	1	1,057	0.09%
2019/08/06	0	0.00	1	14.70	14.70	-1	1,008	-0.10%
2019/08/05	0	0.00	60	14.78	14.80	-60	993	-6.04%
2019/08/02	1	14.75	0	0.00	14.75	1	981	0.10%
2019/07/24	0	0.00	11	14.50	14.55	-11	668	-1.65%
2019/07/23	10	14.55	0	0.00	14.50	10	663	1.51%
2019/07/16	10	14.35	0	0.00	14.40	10	630	1.59%
2019/05/30	10	14.80	0	0.00	14.80	10	558	1.79%
2019/05/28	10	14.70	0	0.00	14.70	10	564	1.77%
2019/05/21	10	14.80	8	14.80	14.80	2	533	0.37%
2019/05/13	10	14.75	0	0.00	14.70	10	537	1.86%
2019/05/07	10	14.80	0	0.00	14.90	10	536	1.86%
2019/05/06	20	14.70	0	0.00	14.80	20	536	3.73%
2019/04/15	1	14.70	0	0.00	14.65	1	513	0.19%
2019/04/10	0	0.00	14	14.65	14.70	-14	521	-2.69%
2019/04/08	0	0.00	1	14.70	14.65	-1	531	-0.19%
2019/04/02	0	0.00	21	14.70	14.70	-21	538	-3.90%
2019/04/01	0	14.50	0	0.00	14.60	0	533	0.00%
2019/03/27	0	0.00	2	14.65	14.65	-2	541	-0.37%
2019/03/26	0	0.00	3	14.55	14.60	-3	538	-0.56%
2019/03/18	2	14.50	0	0.00	14.55	2	508	0.39%
2019/03/14	5	14.50	0	0.00	14.45	5	487	1.03%
2019/03/13	10	14.40	0	0.00	14.40	10	482	2.07%
2019/03/07	0	0.00	3	14.35	14.30	-3	522	-0.57%
2019/03/06	2	14.30	0	0.00	14.25	2	513	0.39%
2019/03/04	1	14.35	0	0.00	14.30	1	508	0.20%
2019/02/25	5	14.15	0	0.00	14.15	5	490	1.02%
2019/02/22	5	14.20	0	0.00	14.20	5	486	1.03%
2019/02/18	0	0.00	0.1	14.05	14.05	-0.1	469	-0.01%
2019/02/13	0	0.00	2	13.85	13.90	-2	449	-0.45%
2019/02/12	0	0.00	2	13.90	13.90	-2	446	-0.45%
2019/01/29	2	13.80	0	0.00	13.90	2	441	0.45%
2019/01/24	2	13.75	0	0.00	13.80	2	445	0.45%
2019/01/18	0	0.00	1	13.80	13.80	-1	501	-0.20%
2019/01/14	8	13.80	0	0.00	13.85	8	554	1.44%
2019/01/11	2	13.80	0	0.00	13.90	2	697	0.29%
2019/01/10	10	13.85	0	0.00	13.90	10	701	1.43%
2019/01/09	7	13.85	0	0.00	13.95	7	704	0.99%
2019/01/07	3	13.75	1	13.80	13.80	2	719	0.28%
2019/01/03	20	13.70	0	0.00	13.70	20	776	2.58%
2018/12/19	0	0.00	1	13.30	13.40	-1	739	-0.14%
2018/12/18	1	13.30	0	0.00	13.40	1	735	0.14%
2018/12/03	2	13.25	0	0.00	13.25	2	728	0.27%
2018/11/27	0	0.00	2	13.50	13.50	-2	665	-0.30%
2018/11/26	0	0.00	1	13.55	13.50	-1	669	-0.15%
2018/11/15	6	13.35	0	0.00	13.40	6	697	0.86%
2018/10/23	2	13.25	0	0.00	13.25	2	704	0.28%
2018/10/19	2	13.40	0	0.00	13.35	2	686	0.29%
2018/10/18	0	13.50	0	0.00	13.50	0	544	0.00%
2018/10/12	2	13.58	0	0.00	13.60	2	530	0.38%
2018/10/11	2	13.70	0	0.00	13.75	2	500	0.40%
2018/09/28	10	14.00	0	0.00	14.00	10	486	2.05%
2018/09/19	0	0.00	2	14.05	14.10	-2	559	-0.36%
2018/08/13	1	13.65	0	0.00	13.70	1	596	0.17%
2018/08/10	1	13.70	0	0.00	13.75	1	585	0.17%
2018/08/08	0	0.00	0.1	13.80	13.75	-0.1	597	-0.02%
2018/07/27	4	13.65	0	0.00	13.65	4	730	0.55%
2018/07/23	2	13.55	0	0.00	13.55	2	753	0.27%
2018/07/03	0	0.00	6	14.30	14.35	-6	869	-0.69%
2018/07/02	20	14.30	0	0.00	14.30	20	884	2.26%
2018/06/27	0	0.00	1	14.30	14.30	-1	887	-0.11%
2018/06/26	0	0.00	1	14.25	14.30	-1	891	-0.11%
2018/06/22	0	0.00	1	14.30	14.25	-1	896	-0.11%
2018/06/11	1	14.30	0	0.00	14.40	1	941	0.11%
2018/06/07	1	14.30	0	0.00	14.30	1	931	0.11%
2018/06/06	22	14.30	0	0.00	14.40	22	941	2.34%
2018/06/04	1	14.30	0	0.00	14.35	1	936	0.11%
2018/05/25	1	14.25	0	0.00	14.25	1	943	0.11%
2018/05/16	1	14.35	0	0.00	14.40	1	980	0.10%
2018/04/24	1	14.45	0	0.00	14.55	1	930	0.11%
2018/04/13	0	0.00	2	14.60	14.75	-2	945	-0.21%
2018/04/12	0	0.00	2	14.53	14.60	-2	958	-0.21%
2018/04/10	4	14.39	0	0.00	14.35	4	928	0.43%
2018/04/09	2	14.65	0	0.00	14.60	2	873	0.23%
2018/03/28	1	14.95	0	0.00	15.10	1	818	0.12%
2018/03/27	1	15.05	0	0.00	15.00	1	816	0.12%
2018/03/22	10	15.05	0	0.00	15.05	10	812	1.23%
2018/03/21	1	15.10	0	0.00	15.15	1	808	0.12%
2018/03/14	0	0.00	1	15.20	15.20	-1	819	-0.12%
2018/03/13	0	0.00	1	15.20	15.25	-1	833	-0.12%
2018/03/12	0	0.00	2	15.10	15.15	-2	827	-0.24%
2018/03/09	0	0.00	1	15.05	15.10	-1	828	-0.12%
2018/03/08	0	0.00	1	15.10	15.10	-1	827	-0.12%
2018/03/06	2	15.15	1	15.15	15.15	1	828	0.12%
2018/03/05	1	15.00	0	0.00	15.00	1	841	0.12%
2018/02/27	1	15.20	1	15.20	15.30	0	824	0.00%
2018/02/22	0	0.00	1	15.10	15.15	-1	816	-0.12%
2018/02/12	0	0.00	1	15.00	15.00	-1	821	-0.12%
2018/02/09	10	14.85	0	0.00	14.90	10	819	1.22%
2018/02/07	10	15.20	1	15.20	15.20	9	796	1.13%
2018/02/06	1	15.00	0	0.00	15.00	1	781	0.13%
2018/02/05	11	15.50	4	15.50	15.45	7	715	0.98%
2018/02/02	1	15.60	0	0.00	15.60	1	701	0.14%
2018/01/30	1	15.60	0	0.00	15.65	1	714	0.14%
2018/01/26	10	15.60	0	0.00	15.70	10	715	1.40%
2018/01/25	1	15.55	0	0.00	15.80	1	708	0.14%
2018/01/23	3	15.63	0	0.00	15.70	3	680	0.44%
2018/01/22	11	15.70	0	0.00	15.70	11	673	1.63%
2018/01/19	1	15.70	0	0.00	15.70	1	669	0.15%
2018/01/18	4	15.76	0	0.00	15.70	4	668	0.60%
2018/01/16	10	15.85	0	0.00	15.90	10	654	1.53%
2018/01/15	10	15.90	0	0.00	15.90	10	665	1.50%
2018/01/10	0	0.00	3	15.80	15.90	-3	724	-0.41%
2018/01/09	0	0.00	1	15.80	15.90	-1	721	-0.14%
2018/01/08	3	15.55	1	15.65	15.75	2	732	0.27%
2018/01/04	0	0.00	1	15.50	15.50	-1	747	-0.13%