李洲 (3066)-第一金-路竹券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.90
漲跌
▲1.05
漲幅
+5.04%
成交量
143張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	50	21.05	21.05	-50	819	-6.10%
2024/04/25	0	0.00	57	21.13	21.10	-57	993	-5.74%
2024/04/24	20	21.65	24	21.90	21.60	-4	1,010	-0.40%
2024/04/22	0	0.00	12	20.82	20.65	-12	1,101	-1.09%
2024/04/18	0	0.00	2	22.05	22.05	-2	1,231	-0.16%
2024/04/16	1	20.85	0	0.00	21.15	1	1,283	0.08%
2024/04/08	1	22.00	0	0.00	22.20	1	1,305	0.08%
2024/04/02	1	22.10	1	22.30	22.35	0	1,301	0.00%
2024/03/29	0	0.00	1	22.60	22.40	-1	1,297	-0.08%
2024/03/22	3	21.80	0	0.00	21.55	3	1,268	0.24%
2024/03/20	11	22.50	0	0.00	21.95	11	1,259	0.87%
2024/03/13	1	23.60	0	0.00	23.30	1	1,242	0.08%
2024/03/07	0	0.00	15	24.56	24.70	-15	1,219	-1.23%
2024/03/06	5	25.70	0	0.00	25.80	5	1,212	0.41%
2024/03/04	1	25.90	0	0.00	25.75	1	1,200	0.08%
2024/02/29	0	0.00	3	27.37	26.90	-3	1,191	-0.25%
2024/02/26	0	0.00	12	25.70	25.70	-12	1,165	-1.03%
2024/02/23	3	25.65	0	0.00	25.50	3	1,157	0.26%
2024/02/22	0	0.00	10	28.05	26.90	-10	1,144	-0.87%
2024/02/21	14	28.44	4	28.20	27.20	10	1,124	0.89%
2024/02/20	0	0.00	6	26.95	26.95	-6	1,053	-0.57%
2024/02/19	2	24.30	0	0.00	24.50	2	1,042	0.19%
2024/02/16	1	25.00	0	0.00	25.05	1	1,033	0.10%
2024/02/15	18	24.64	0	0.00	24.65	18	1,021	1.76%
2024/02/05	5	26.15	0	0.00	25.70	5	1,010	0.49%
2024/02/02	36	26.17	7	26.80	26.20	29	1,000	2.90%
2024/02/01	9	28.41	6	28.30	28.10	3	972	0.31%
2024/01/31	15	28.70	4	29.00	28.80	11	951	1.16%
2024/01/30	20	29.00	1	29.10	28.90	19	928	2.05%
2024/01/29	0	0.00	1	29.60	29.65	-1	892	-0.11%
2024/01/26	60	28.80	4	30.00	29.00	56	816	6.86%
2024/01/25	1	27.10	8	27.16	28.05	-7	634	-1.10%
2024/01/24	3	25.65	0	0.00	25.50	3	585	0.51%
2024/01/22	10	26.57	5	26.59	26.10	5	538	0.93%
2024/01/19	8	24.69	10	24.68	25.30	-2	436	-0.46%
2024/01/18	0	0.00	1	22.60	23.00	-1	390	-0.26%
2024/01/17	38	25.20	30	24.65	23.15	8	373	2.14%
2024/01/15	0	0.00	1	24.30	24.00	-1	276	-0.36%
2024/01/12	0	0.00	3	24.20	23.65	-3	239	-1.25%
2024/01/11	9	22.71	9	22.47	23.35	0	142	0.00%
2024/01/10	6	20.70	3	21.25	21.25	3	102	2.92%
2024/01/09	2	20.15	4	21.08	19.35	-2	84	-2.37%
2024/01/05	3	18.10	3	18.60	18.60	0	41	0.00%
2024/01/02	3	16.95	0	0.00	17.00	3	34	8.81%
2023/11/20	0	0.00	1	17.25	17.10	-1	47	-2.11%
2023/11/17	1	17.00	0	0.00	17.10	1	47	2.11%
2023/07/03	0	0.00	3	21.40	21.40	-3	50	-5.92%
2023/06/19	0	0.00	10	21.43	21.70	-10	80	-12.43%
2023/04/20	2	24.30	0	0.00	24.35	2	156	1.28%
2023/04/18	0	0.00	2	24.40	24.50	-2	157	-1.27%
2023/03/28	0	0.00	0.6	24.90	25.05	-0.6	182	-0.30%
2023/03/27	0	0.00	2	24.98	25.20	-2	180	-1.11%
2023/03/23	0	0.00	1	26.00	25.80	-1	178	-0.56%
2023/03/22	1	25.30	0	0.00	25.30	1	175	0.57%
2023/01/05	0	0.00	3	25.02	25.00	-3	150	-1.99%
2022/12/30	3	26.45	0	0.00	26.25	3	145	2.06%
2022/11/03	8	25.88	8	25.82	25.35	0	442	0.00%
2022/09/15	2	29.50	0	0.00	28.75	2	575	0.35%
2022/09/01	0	0.00	1	34.10	33.00	-1	608	-0.16%
2022/08/31	1	33.80	0	0.00	33.80	1	601	0.17%
2022/08/26	0	0.00	0.3	33.60	33.50	-0.3	569	-0.05%
2022/08/19	1	35.60	1	34.65	33.15	0	481	0.00%
2022/08/18	4	34.81	1	36.10	34.00	3	457	0.66%
2022/08/08	1	28.10	1	31.30	28.85	0	336	0.00%
2022/08/05	1	27.45	1	28.90	29.40	0	293	0.00%
2022/06/14	0	0.00	1	30.05	30.10	-1	459	-0.22%
2022/06/13	1	32.00	3	32.10	31.50	-2	467	-0.43%
2022/06/10	0	0.00	2	29.58	29.90	-2	471	-0.42%
2022/06/07	2	27.40	0	0.00	27.20	2	519	0.38%
2022/05/19	0	0.00	1	29.70	29.90	-1	629	-0.16%
2022/05/11	1	30.80	0	0.00	30.15	1	809	0.12%
2022/05/09	2	29.30	0	0.00	29.15	2	822	0.24%
2022/04/25	1	33.30	0	0.00	33.60	1	814	0.12%
2022/04/20	0	0.00	1	38.70	37.80	-1	811	-0.12%
2022/04/19	0	0.00	1	38.50	37.90	-1	810	-0.12%
2022/04/15	0	0.00	1	39.10	39.05	-1	802	-0.12%
2022/04/14	2	39.95	0	0.00	39.85	2	803	0.25%
2022/04/11	0	0.00	1	40.20	39.00	-1	809	-0.12%
2022/04/07	1	40.50	1	41.45	40.80	0	850	0.00%
2022/03/30	0	0.00	18	41.31	41.60	-18	841	-2.14%
2022/03/29	1	42.70	0	0.00	42.25	1	848	0.12%
2022/03/28	0	0.00	2	42.90	42.65	-2	850	-0.24%
2022/03/25	0	0.00	1	45.00	44.05	-1	857	-0.12%
2022/03/24	7	44.21	0	0.00	44.00	7	842	0.83%
2022/03/23	12	45.99	0	0.00	46.85	12	818	1.47%
2022/03/16	1	39.00	0	0.00	39.00	1	767	0.13%
2022/03/15	0	0.00	2	43.00	42.10	-2	755	-0.26%
2022/03/14	2	39.70	0	0.00	41.25	2	724	0.28%
2022/02/18	2	44.70	0.1	45.25	46.45	1.9	745	0.26%
2022/02/17	0	0.00	1	41.00	42.25	-1	717	-0.14%
2022/02/15	2	37.83	0	0.00	37.30	2	668	0.30%
2022/02/11	5	33.35	0	0.00	33.60	5	592	0.84%
2022/02/10	0	0.00	2	30.55	30.55	-2	584	-0.34%
2022/02/09	0	0.00	2	28.00	27.80	-2	577	-0.35%
2022/01/18	0	0.00	1	28.00	27.85	-1	584	-0.17%
2022/01/17	2	26.00	0	0.00	26.50	2	577	0.35%
2022/01/07	3	27.55	0	0.00	27.55	3	555	0.54%
2022/01/05	0	0.00	2	29.75	28.95	-2	545	-0.37%
2022/01/03	2	31.55	0	0.00	32.50	2	519	0.38%
2021/12/30	0	0.00	5	31.55	31.55	-5	484	-1.03%
2021/12/27	5	27.10	0	0.00	27.10	5	438	1.14%
2021/12/09	10	30.50	0	0.00	30.90	10	323	3.09%
2021/12/06	0	0.00	18	29.17	29.20	-18	297	-6.06%
2021/12/03	2	30.00	3	29.10	31.35	-1	278	-0.36%
2021/11/29	3	20.65	0	0.00	23.55	3	206	1.46%
2021/11/26	16	21.45	0	0.00	21.45	16	179	8.92%
2021/11/25	0	0.00	1	19.50	19.50	-1	142	-0.70%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/05/05	0	0.00	0.3	11.45	12.00	-0.3	222	-0.11%
2021/04/15	0	0.00	1	15.15	14.90	-1	196	-0.51%
2021/04/12	1	17.00	0	0.00	16.05	1	186	0.54%
2021/04/09	0.3	16.90	5	16.90	16.90	-4.8	174	-2.72%
2021/04/08	0	0.00	2	15.40	15.40	-2	159	-1.26%
2021/04/06	0	0.00	2	14.15	14.30	-2	149	-1.34%
2021/03/24	5	14.60	0	0.00	14.40	5	135	3.70%
2021/03/23	2	14.50	0	0.00	14.55	2	132	1.51%
2021/03/22	2	16.00	0	0.00	16.10	2	126	1.58%
2021/03/16	0	0.00	5	16.10	16.10	-5	103	-4.83%
2021/03/12	0	0.00	1	12.65	13.35	-1	87	-1.14%
2021/03/11	5	12.20	0	0.00	12.15	5	82	6.09%
2021/03/09	3	14.60	1	14.00	14.40	2	69	2.88%
2021/03/05	1	12.50	0	0.00	12.55	1	49	2.04%
2019/11/08	0	0.00	2	7.97	7.69	-2	19	-10.41%
2019/07/16	2	7.16	0	0.00	7.18	2	22	8.76%
2019/07/01	0	0.00	3	8.23	8.24	-3	24	-12.50%
2018/01/09	1	7.04	0	0.00	7.04	1	16	6.05%