精確 (3162)-第一金-路竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	34.95	34.45	-10	576	-1.73%
2024/06/13	0	0.00	11	34.28	34.00	-11	575	-1.91%
2024/06/12	1	33.40	1	33.65	33.50	0	583	0.00%
2024/06/11	1	34.00	1.2	33.99	34.00	-0.2	572	-0.04%
2024/06/07	1	33.10	20	33.10	33.10	-19	529	-3.59%
2024/06/06	1	30.10	0	0.00	30.10	1	525	0.19%
2024/06/05	0	0.00	3	31.05	30.95	-3	525	-0.57%
2024/06/04	1	30.60	0	0.00	30.70	1	554	0.18%
2024/06/03	10	30.75	0	0.00	30.70	10	569	1.76%
2024/05/29	1	32.10	0	0.00	32.05	1	588	0.17%
2024/05/24	1	31.45	3	31.50	31.30	-2	594	-0.34%
2024/05/23	0.1	32.23	0	0.00	31.80	0.1	589	0.02%
2024/05/15	1	33.25	0	0.00	33.00	1	600	0.17%
2024/05/14	1	33.65	34	34.25	34.65	-33	607	-5.43%
2024/05/13	10	36.00	0	0.00	36.20	10	592	1.69%
2024/05/07	1	36.35	0	0.00	36.35	1	599	0.17%
2024/05/06	0	0.00	1.1	36.65	36.50	-1.1	606	-0.18%
2024/05/03	0	36.80	0.1	36.80	36.70	-0.1	619	-0.01%
2024/04/30	0.2	38.12	16	38.22	37.75	-15.8	636	-2.48%
2024/04/29	0	0.00	10	37.40	37.40	-10	634	-1.58%
2024/04/24	0	36.00	0	0.00	36.90	0	641	0.00%
2024/04/22	10	36.10	20	36.81	36.65	-10	643	-1.55%
2024/04/19	6	37.70	0	0.00	37.00	6	644	0.93%
2024/04/16	10	37.30	0	0.00	37.30	10	706	1.42%
2024/04/12	1	39.25	10	39.60	39.10	-9	726	-1.24%
2024/04/10	2	39.60	1	40.10	39.75	1	734	0.14%
2024/04/09	0	0.00	10	39.35	39.90	-10	740	-1.35%
2024/04/03	2	38.05	0	0.00	38.10	2	834	0.24%
2024/03/28	0	0.00	10	39.30	39.20	-10	884	-1.13%
2024/03/19	0	0.00	2	37.90	38.10	-2	917	-0.22%
2024/03/13	3	39.03	0	0.00	38.50	3	891	0.34%
2024/03/12	0	0.00	10	39.75	39.90	-10	886	-1.13%
2024/03/08	14	40.06	2	39.70	39.90	12	936	1.28%
2024/03/07	0	0.00	1	41.50	41.25	-1	909	-0.11%
2024/03/06	0	0.00	1	42.60	42.50	-1	892	-0.11%
2024/03/04	0	0.00	2	43.25	43.15	-2	884	-0.23%
2024/03/01	0	0.00	5	42.80	42.50	-5	873	-0.57%
2024/02/29	3	41.93	0	0.00	42.00	3	868	0.35%
2024/02/27	5	42.80	0	0.00	42.25	5	862	0.58%
2024/02/23	2	42.30	0	0.00	42.25	2	852	0.23%
2024/02/22	1	42.75	0	0.00	42.70	1	854	0.12%
2024/02/21	3	42.55	1	42.80	42.75	2	858	0.23%
2024/02/16	0	0.00	5	43.91	44.30	-5	845	-0.59%
2024/02/15	15	41.82	0	0.00	42.20	15	838	1.79%
2024/01/31	0.1	44.00	0	0.00	44.05	0.1	813	0.01%
2024/01/30	1.1	44.77	0	0.00	44.20	1.1	813	0.13%
2024/01/29	0.1	44.30	0	0.00	44.40	0.1	812	0.01%
2024/01/26	1.1	44.59	0	0.00	44.00	1.1	806	0.13%
2024/01/25	0.1	45.10	0	0.00	44.85	0.1	798	0.01%
2024/01/22	0.1	45.60	0	0.00	45.30	0.1	803	0.01%
2024/01/18	10	45.25	0	0.00	45.10	10	826	1.21%
2024/01/16	0.1	46.20	0	0.00	45.85	0.1	821	0.01%
2024/01/11	4	46.95	4	48.00	47.15	0	817	0.00%
2024/01/10	0.1	45.20	0	0.00	44.90	0.1	782	0.01%
2024/01/09	0.1	46.05	0	0.00	45.75	0.1	772	0.01%
2024/01/08	10	46.85	0	0.00	46.85	10	755	1.32%
2024/01/05	0	0.00	2	47.75	47.65	-2	747	-0.27%
2024/01/02	0	0.00	1	50.20	48.70	-1	779	-0.13%
2023/12/29	3	49.78	2	49.98	49.90	1	739	0.14%
2023/12/26	0	0.00	10	48.50	48.40	-10	705	-1.42%
2023/12/21	0.1	46.00	0	0.00	45.60	0.1	682	0.01%
2023/12/20	10.1	46.00	1	46.65	46.10	9.1	681	1.34%
2023/12/19	0	0.00	5	47.03	46.70	-5	678	-0.74%
2023/12/18	0.1	46.30	0	0.00	45.75	0.1	637	0.02%
2023/12/12	0	0.00	3	47.17	46.95	-3	671	-0.45%
2023/12/07	7	48.94	0	0.00	48.05	7	797	0.88%
2023/12/06	11	48.84	10	49.30	49.20	1	796	0.13%
2023/12/05	0	0.00	10	49.20	48.25	-10	762	-1.31%
2023/11/27	10	46.50	0	0.00	46.40	10	779	1.28%
2023/11/24	0	0.00	2	46.65	46.55	-2	783	-0.26%
2023/11/22	0	0.00	5	46.85	47.00	-5	794	-0.63%
2023/11/21	0	0.00	1	47.45	46.80	-1	795	-0.13%
2023/11/20	2	46.60	0	0.00	46.80	2	798	0.25%
2023/11/17	0	0.00	1	45.80	45.90	-1	797	-0.13%
2023/11/16	5	44.95	0	0.00	45.00	5	802	0.62%
2023/11/14	1	44.70	0	0.00	44.60	1	814	0.12%
2023/11/10	1	46.00	0	0.00	46.00	1	823	0.12%
2023/11/07	0	0.00	1	44.40	44.50	-1	892	-0.11%
2023/11/03	0	0.00	4	44.00	43.65	-4	902	-0.44%
2023/11/02	1	43.40	1	43.65	43.75	0	903	0.00%
2023/11/01	1	43.10	1	43.70	42.85	0	902	0.00%
2023/10/31	1	44.00	0	0.00	42.90	1	900	0.11%
2023/10/23	1	46.60	0	0.00	45.70	1	895	0.11%
2023/10/06	0	0.00	1	51.70	51.70	-1	925	-0.11%
2023/10/02	0	0.00	1	52.00	51.80	-1	1,035	-0.10%
2023/09/27	0	0.00	1	48.60	48.75	-1	1,064	-0.09%
2023/09/15	0	0.00	1	52.80	52.80	-1	1,163	-0.09%
2023/09/14	4.1	52.88	2	54.35	51.90	2.1	1,171	0.18%
2023/09/13	0	0.00	10	53.20	53.20	-10	1,150	-0.87%
2023/09/12	1	50.00	0	0.00	49.20	1	1,142	0.09%
2023/09/11	1	50.70	0	0.00	50.90	1	1,170	0.09%
2023/09/07	5	48.95	0	0.00	48.95	5	1,247	0.40%
2023/09/04	0	0.00	15	50.67	50.70	-15	1,415	-1.06%
2023/08/30	0	0.00	1	48.25	48.60	-1	1,571	-0.06%
2023/08/22	1	48.70	0	0.00	47.90	1	1,714	0.06%
2023/08/01	1	47.80	0	0.00	47.45	1	2,019	0.05%
2023/07/27	2	48.33	0	0.00	48.80	2	2,041	0.10%
2023/07/26	1	46.80	0	0.00	46.80	1	2,033	0.05%
2023/07/25	1	46.50	0	0.00	47.50	1	2,038	0.05%
2023/07/24	1	47.00	0	0.00	46.55	1	2,049	0.05%
2023/07/21	0	0.00	2	47.65	47.70	-2	2,055	-0.10%
2023/07/19	0	0.00	6	48.60	47.85	-6	2,117	-0.28%
2023/07/17	2	48.75	0	0.00	49.20	2	2,206	0.09%
2023/07/14	1	46.90	0	0.00	47.15	1	2,220	0.05%
2023/07/12	13	47.10	4	47.70	47.25	9	2,294	0.39%
2023/07/11	13	49.42	0	0.00	48.95	13	2,284	0.57%
2023/07/10	10	50.90	0	50.90	51.00	10	2,342	0.43%
2023/07/06	0.4	52.40	0	0.00	51.20	0.4	2,529	0.02%
2023/06/30	10.2	51.71	10	52.00	52.30	0.2	2,748	0.01%
2023/06/29	0	0.00	0	52.50	52.30	0	2,745	0.00%
2023/06/26	10.1	52.60	1	52.50	52.40	9.1	2,861	0.32%
2023/06/21	11	53.68	0	0.00	53.40	11	2,961	0.37%
2023/06/16	3	56.77	2	55.70	55.60	1	3,833	0.03%
2023/06/15	0	0.00	3	55.17	56.40	-3	3,880	-0.08%
2023/06/14	1	56.00	10	56.00	55.60	-9	4,002	-0.22%
2023/06/13	4	55.58	10	55.60	55.50	-6	4,175	-0.14%
2023/06/12	5.1	56.12	21	56.52	56.00	-15.9	4,634	-0.34%
2023/06/09	30	54.43	0	0.00	54.40	30	5,017	0.60%
2023/06/08	1	54.30	19	55.22	53.00	-18	5,242	-0.34%
2023/06/07	28	54.76	0.1	55.00	54.80	27.9	5,279	0.53%
2023/06/06	15	55.37	3	55.00	54.60	12	5,386	0.22%
2023/06/05	19	55.55	6	55.70	55.30	13	5,414	0.24%
2023/06/02	0	0.00	1	53.80	52.80	-1	5,371	-0.02%
2023/06/01	2	54.60	10	54.40	54.40	-8	5,484	-0.15%
2023/05/31	0	0.00	1	53.20	52.70	-1	5,618	-0.02%
2023/05/30	1	52.30	0	0.00	51.30	1	5,663	0.02%
2023/05/29	0	0.00	1	52.60	52.20	-1	5,707	-0.02%
2023/05/25	2	53.70	0	0.00	53.30	2	5,856	0.03%
2023/05/24	32	56.01	6	54.82	54.70	26	5,879	0.44%
2023/05/23	5	55.48	8	55.68	55.10	-3	5,899	-0.05%
2023/05/22	1	53.30	1	54.70	54.80	0	5,834	0.00%
2023/05/19	1	53.10	0	0.00	52.50	1	5,832	0.02%
2023/05/18	0.1	53.70	6	54.78	53.10	-5.9	5,897	-0.10%
2023/05/11	2	52.35	0	0.00	51.20	2	6,317	0.03%
2023/05/09	0	0.00	1	50.70	50.50	-1	6,578	-0.02%
2023/05/05	0	0.00	1	51.50	51.40	-1	6,643	-0.02%
2023/05/04	1	51.90	0	0.00	51.80	1	6,726	0.01%
2023/05/03	1	51.90	0	0.00	51.90	1	6,895	0.01%
2023/05/02	0	0.00	0.1	52.50	52.50	-0.1	6,920	0.00%
2023/04/28	3	52.80	0	0.00	52.30	3	6,965	0.04%
2023/04/26	8	50.96	0	0.00	51.20	8	6,952	0.12%
2023/04/25	1	53.10	0	0.00	50.80	1	6,950	0.01%
2023/04/24	3	52.43	8	51.48	52.30	-5	6,920	-0.07%
2023/04/20	0	0.00	1	52.90	51.90	-1	6,923	-0.01%
2023/04/19	0.2	55.20	0	0.00	54.30	0.2	6,877	0.00%
2023/04/18	1	55.70	0	0.00	54.50	1	6,875	0.01%
2023/04/17	1	56.40	0	0.00	56.10	1	6,880	0.01%
2023/04/13	6.1	56.20	10	56.17	55.60	-4	6,902	-0.06%
2023/04/12	10	55.24	2	55.80	55.10	8	6,846	0.12%
2023/04/11	3	56.50	0	0.00	55.20	3	6,764	0.04%
2023/04/10	1.2	57.55	8	57.50	57.40	-6.8	6,698	-0.10%
2023/04/07	0	0.00	3	59.60	59.60	-3	6,645	-0.05%
2023/04/06	0	0.00	2	60.00	60.40	-2	6,571	-0.03%
2023/03/31	10	60.68	0	0.00	60.50	10	6,582	0.15%
2023/03/30	0	0.00	1	58.50	58.50	-1	6,738	-0.01%
2023/03/29	2	59.90	0	0.00	58.00	2	6,814	0.03%
2023/03/28	2	58.35	7	58.90	58.40	-5	7,079	-0.07%
2023/03/24	5	60.28	2	60.90	59.80	3	7,252	0.04%
2023/03/23	9	61.41	0	0.00	61.60	9	7,357	0.12%
2023/03/22	1	63.00	0	0.00	62.60	1	7,266	0.01%
2023/03/21	23	61.48	27	61.51	61.30	-4	6,954	-0.06%
2023/03/20	2	58.15	4	57.15	57.20	-2	6,555	-0.03%
2023/03/17	6	57.10	4	57.38	56.70	2	6,480	0.03%
2023/03/16	4	56.25	13	56.84	55.30	-9	6,360	-0.14%
2023/03/15	31	60.25	19	59.46	57.80	12	6,188	0.19%
2023/03/14	14	59.54	20	60.29	60.00	-6	5,701	-0.11%
2023/03/13	2	56.95	3	55.47	55.30	-1	5,252	-0.02%
2023/03/10	5	52.70	2	54.60	54.00	3	5,085	0.06%
2023/03/09	3	56.17	0	57.00	55.30	3	5,100	0.06%
2023/03/08	0	0.00	3	56.30	56.10	-3	4,991	-0.06%
2023/03/07	2	55.15	25	56.00	54.90	-23	4,972	-0.46%
2023/03/06	26	55.64	0	0.00	56.50	26	4,890	0.53%
2023/03/03	3	57.77	0	0.00	57.10	3	4,748	0.06%
2023/03/02	0	0.00	2	55.70	55.10	-2	4,584	-0.04%
2023/03/01	2	54.40	0	0.00	55.00	2	4,527	0.04%
2023/02/24	0	0.00	1	54.10	53.90	-1	4,471	-0.02%
2023/02/23	4	54.93	5	55.50	55.40	-1	4,389	-0.02%
2023/02/22	0	0.00	2	51.90	53.50	-2	4,316	-0.05%
2023/02/21	2	52.75	0	0.00	52.80	2	4,326	0.05%
2023/02/17	0	0.00	2	53.85	54.30	-2	4,255	-0.05%
2023/02/16	1	53.60	7	53.33	54.00	-6	4,228	-0.14%
2023/02/15	0	0.00	5	52.00	51.80	-5	4,194	-0.12%
2023/02/14	1	51.40	0	0.00	51.60	1	4,214	0.02%
2023/02/10	9	53.42	1	53.20	51.30	8	4,222	0.19%
2023/02/09	5	57.00	0	0.00	56.10	5	3,982	0.13%
2023/02/08	5	54.00	1	54.80	57.80	4	3,809	0.10%
2023/02/07	1	54.70	20.1	52.99	55.10	-19.1	3,586	-0.53%
2023/02/06	20	52.50	1	52.00	52.50	19	3,483	0.55%
2023/02/02	0	0.00	1	52.90	52.80	-1	3,409	-0.03%
2023/02/01	5	53.96	6	54.00	51.90	-1	3,320	-0.03%
2023/01/05	1	49.90	0	0.00	49.50	1	3,044	0.03%
2023/01/04	0	0.00	1	50.20	50.00	-1	2,994	-0.03%
2022/12/30	0	0.00	2	48.80	49.25	-2	2,893	-0.07%
2022/12/29	0	0.00	1	46.15	47.30	-1	2,855	-0.04%
2022/12/28	2	47.58	0	0.00	47.05	2	2,865	0.07%
2022/12/26	0	0.00	2	49.20	49.00	-2	2,798	-0.07%
2022/12/23	1	48.95	0	0.00	49.00	1	2,823	0.04%
2022/12/22	2	48.45	2	48.25	49.65	0	2,826	0.00%
2022/12/21	3	50.43	1	50.40	50.60	2	2,694	0.07%
2022/12/20	1	52.20	0	0.00	49.35	1	2,640	0.04%
2022/12/19	1	53.50	0	0.00	50.80	1	2,399	0.04%
2022/12/16	1	52.80	1	53.70	53.60	0	2,369	0.00%
2022/12/15	4	52.05	17	51.00	53.70	-13	2,321	-0.56%
2022/12/14	6	47.50	22	48.41	48.95	-16	2,371	-0.67%
2022/12/13	6	48.70	2	48.53	47.45	4	2,473	0.16%
2022/12/12	21	48.12	2	48.53	48.75	19	2,451	0.77%
2022/12/08	1	47.50	3	47.73	47.90	-2	2,391	-0.08%
2022/12/07	2	47.23	0	0.00	45.55	2	2,345	0.09%
2022/12/06	1	47.20	0	0.00	46.70	1	2,320	0.04%
2022/12/05	2	48.25	1	48.00	48.15	1	2,293	0.04%
2022/12/02	3	48.92	0	0.00	48.75	3	2,278	0.13%
2022/11/28	0	0.00	10	43.90	44.05	-10	2,043	-0.49%
2022/11/18	0	0.00	1	45.10	44.75	-1	2,117	-0.05%
2022/11/17	2	45.78	0	0.00	45.85	2	2,126	0.09%
2022/11/16	0	0.00	1	42.85	42.85	-1	2,077	-0.05%
2022/11/15	1	42.40	0	0.00	42.35	1	2,116	0.05%
2022/11/14	0	0.00	1	42.60	42.70	-1	2,125	-0.05%
2022/11/09	4	45.13	6	45.27	42.95	-2	2,074	-0.10%
2022/11/07	1	41.90	0	0.00	42.00	1	2,025	0.05%
2022/10/26	0	0.00	1	38.95	38.50	-1	2,044	-0.05%
2022/10/25	0	0.00	10	39.80	39.00	-10	2,023	-0.49%
2022/10/21	0	0.00	5	42.11	42.00	-5	1,975	-0.25%
2022/10/20	0	0.00	3	42.25	42.90	-3	1,978	-0.15%
2022/10/19	1	43.30	0	0.00	42.65	1	1,974	0.05%
2022/10/13	0	0.00	6	42.93	42.75	-6	1,960	-0.31%
2022/10/12	0	0.00	5	43.88	43.90	-5	1,944	-0.26%
2022/10/11	5	44.00	3	43.77	43.80	2	1,951	0.10%
2022/10/07	0	0.00	5	46.90	46.15	-5	1,994	-0.25%
2022/10/06	0	0.00	10	45.75	46.55	-10	2,004	-0.50%
2022/10/05	2	45.50	3	45.08	45.50	-1	1,994	-0.05%
2022/10/04	13	46.31	3	46.58	46.60	10	1,960	0.51%
2022/10/03	6	47.24	1	46.35	46.35	5	1,949	0.26%
2022/09/30	2	45.78	56	46.34	47.30	-54	1,932	-2.79%
2022/09/29	25	45.18	15	44.85	45.90	10	1,897	0.53%
2022/09/28	13	45.93	0	44.65	43.95	13	1,847	0.70%
2022/09/27	0	0.00	6	48.00	48.00	-6	1,747	-0.34%
2022/09/26	7	49.76	0	0.00	48.00	7	1,703	0.41%
2022/09/23	1	51.10	1	51.60	51.10	0	1,643	0.00%
2022/09/22	10	51.35	16	52.39	53.00	-6	1,549	-0.39%
2022/09/21	23	51.87	6	50.87	51.00	17	1,424	1.19%
2022/09/20	2	49.23	38	50.95	52.40	-36	1,149	-3.13%
2022/09/19	0	0.00	8	47.90	47.70	-8	999	-0.80%
2022/09/15	9	49.57	15	49.55	49.45	-6	970	-0.62%
2022/09/08	0	0.00	1	47.60	47.20	-1	906	-0.11%
2022/09/07	1	46.50	0	0.00	46.60	1	888	0.11%
2022/09/05	3	48.13	15	47.64	47.50	-12	864	-1.39%
2022/09/02	1	48.60	0	0.00	49.35	1	851	0.12%
2022/09/01	0	0.00	1	49.00	48.90	-1	844	-0.12%
2022/08/31	0	0.00	6	49.25	49.55	-6	831	-0.72%
2022/08/30	5	50.10	0	0.00	50.00	5	811	0.62%
2022/08/29	15	49.57	0	0.00	50.40	15	787	1.91%
2022/08/26	20	49.80	0	0.00	49.85	20	737	2.71%
2022/08/22	0	0.00	2	49.70	49.70	-2	632	-0.32%
2022/08/18	1	47.10	16	47.80	48.30	-15	554	-2.71%
2022/08/17	1	46.30	0	0.00	46.50	1	518	0.19%
2022/08/12	25	46.05	10	48.35	46.05	15	455	3.29%
2022/08/11	26	46.50	23	46.20	47.20	3	408	0.74%
2022/08/10	0	0.00	48	45.34	45.25	-48	374	-12.80%
2022/08/09	0	0.00	5	44.80	44.80	-5	370	-1.35%
2022/08/05	0	0.00	19	44.46	44.50	-19	366	-5.18%
2022/08/04	1	42.25	0	0.00	42.55	1	362	0.28%
2022/08/03	2	43.00	0	0.00	42.50	2	353	0.57%
2022/08/02	3	44.23	0	0.00	43.90	3	348	0.86%
2022/07/29	4	45.80	0	0.00	46.50	4	337	1.18%
2022/07/28	29	43.82	0	0.00	45.00	29	314	9.23%
2022/07/20	30	46.15	4	46.10	45.85	26	276	9.42%
2022/07/19	8	45.78	2	46.15	45.60	6	264	2.27%
2022/07/18	3	45.73	0	0.00	46.00	3	258	1.16%
2022/07/15	13	46.21	30	46.29	45.40	-17	236	-7.18%
2022/07/14	35	44.33	14	43.50	43.90	21	175	12.00%
2022/07/13	2	43.00	30	43.12	42.90	-28	160	-17.50%
2022/07/12	12	41.89	0	0.00	41.40	12	153	7.83%
2022/07/11	9	42.15	0	0.00	42.40	9	153	5.85%
2022/07/08	16	42.55	0	0.00	43.05	16	145	11.02%
2022/07/07	49	41.78	0	0.00	41.80	49	138	35.48%
2022/05/19	2	37.90	0	0.00	37.90	2	194	1.03%
2022/02/14	1	45.65	0	0.00	45.50	1	752	0.13%
2022/02/11	1	45.95	0	0.00	45.95	1	754	0.13%
2022/02/07	2	45.80	0	0.00	45.60	2	759	0.26%
2022/01/24	0	0.00	1	45.45	45.55	-1	799	-0.13%
2022/01/17	1	48.95	7	48.12	48.05	-6	803	-0.75%
2022/01/13	1	52.20	1	50.70	49.80	0	756	0.00%
2022/01/12	11	51.97	5	52.20	51.30	6	659	0.91%
2022/01/11	1	48.45	1	50.00	48.20	0	544	0.00%
2021/12/10	0	0.00	1	45.95	45.95	-1	934	-0.11%
2021/12/03	1	46.60	0	0.00	46.65	1	940	0.11%
2021/11/24	1	48.85	0	0.00	48.80	1	911	0.11%
2021/11/11	1	45.50	0	0.00	45.50	1	845	0.12%
2021/10/29	1	48.55	3	48.08	48.55	-2	810	-0.25%
2021/10/21	0	0.00	1	45.85	45.30	-1	783	-0.13%
2021/10/20	0	0.00	1	45.10	44.90	-1	780	-0.13%
2021/10/19	2	45.55	0	0.00	45.50	2	775	0.26%
2021/10/08	0	0.00	3	49.57	48.95	-3	732	-0.41%
2021/10/05	1	45.25	0	0.00	45.20	1	651	0.15%
2021/10/04	0	0.00	1	46.50	43.90	-1	631	-0.16%
2021/10/01	4	47.04	3	47.17	46.35	1	590	0.17%
2021/09/29	1	56.00	5.1	54.31	54.50	-4.1	497	-0.83%
2021/09/28	1	55.20	0	0.00	58.90	1	461	0.22%
2021/09/27	5.1	56.26	0	0.00	56.80	5.1	412	1.24%
2021/09/24	0	0.00	1	50.90	51.70	-1	369	-0.27%
2021/09/16	0	0.00	1	49.15	49.65	-1	303	-0.33%
2021/09/15	1	48.70	0	0.00	49.25	1	278	0.36%
2021/09/08	1	43.90	0	0.00	43.60	1	248	0.40%
2021/09/07	1	43.45	0	0.00	43.75	1	246	0.41%
2021/08/26	1	48.80	0	0.00	49.95	1	232	0.43%
2021/08/05	1	59.50	0	0.00	58.90	1	192	0.52%
2021/08/04	5	58.46	0	0.00	58.60	5	185	2.69%
2021/07/29	0	0.00	1	49.90	49.65	-1	153	-0.65%
2021/07/15	1	46.20	0	0.00	46.20	1	136	0.73%
2021/07/09	2	44.50	0	0.00	44.15	2	142	1.41%
2018/07/17	0	0.00	6	31.43	30.90	-6	115	-5.18%
2018/06/22	0	0.00	3	25.37	25.30	-3	193	-1.55%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/03/30	1	27.50	0	0.00	27.55	1	784	0.13%
2018/03/21	0	0.00	2	28.28	29.00	-2	816	-0.25%
2018/03/13	1	25.95	0	0.00	26.75	1	817	0.12%
2018/02/12	0	0.00	4	25.94	26.15	-4	903	-0.44%
2018/02/06	3	25.00	1	24.20	25.00	2	1,013	0.20%
2018/02/02	1	27.35	0	0.00	27.00	1	1,002	0.10%
2018/01/30	0	0.00	2	29.43	28.90	-2	927	-0.22%
2018/01/29	2	27.10	0	0.00	27.35	2	910	0.22%
2018/01/25	7	31.00	0	0.00	30.10	7	844	0.83%
2018/01/16	3	37.80	0	0.00	37.90	3	748	0.40%