台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.01%
  • 成交量
    605
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.1137.0000.00137.000.12,7190.00%
2024/05/2900.000137.00135.0002,7970.00%
2024/05/283140.8500.00137.5032,8170.11%
2024/05/2400.001137.00137.50-12,859-0.03%
2024/05/2200.001139.50139.00-12,860-0.04%
2024/05/211143.001144.00146.0002,8420.00%
2024/05/161151.5000.00153.0012,8120.04%
2024/05/0900.000147.50146.0002,8300.00%
2024/05/0700.0010160.10155.50-102,796-0.36%
2024/05/0610159.0000.00159.00102,7760.36%
2024/04/2500.006145.25146.00-62,648-0.23%
2024/04/243140.501140.00140.0022,6180.08%
2024/04/191144.0000.00142.0012,6690.04%
2024/04/180146.5000.00146.0002,6370.00%
2024/04/100134.0000.00134.0002,4670.00%
2024/04/0900.002134.50135.00-22,462-0.08%
2024/04/031140.009.1140.92137.50-8.12,443-0.33%
2024/04/0210136.0000.00139.00102,4050.42%
2024/04/0100.003131.33132.00-32,363-0.13%
2024/03/293128.171133.00129.0022,3510.09%
2024/03/2700.001123.50124.50-12,312-0.04%
2024/03/261121.001124.50122.5002,2930.00%
2024/03/2500.001131.50129.50-12,217-0.05%
2024/03/222135.001132.00132.0012,1670.05%
2024/03/2017132.9112130.33128.0051,9910.25%
2024/03/191126.502127.50134.00-11,680-0.06%
2024/03/182116.258116.81122.00-61,581-0.38%
2024/03/158110.751109.50111.0071,4770.47%
2024/03/141106.0020104.45105.00-191,398-1.36%
2024/03/1300.0020103.63102.50-201,365-1.46%
2024/03/1200.005102.80102.00-51,358-0.37%
2024/03/1100.006797.7098.50-671,284-5.22%
2024/03/0800.001897.2294.20-181,280-1.41%
2024/03/0600.00299.0095.40-21,271-0.16%
2024/02/16088.00388.4787.70-31,047-0.28%
2024/01/31085.6000.0085.6009700.00%
2023/12/18078.3000.0078.0009560.00%
2023/12/0100.00577.1077.00-5829-0.60%
2023/11/29574.6000.0075.8058320.60%
2023/09/2100.00173.8073.80-13,774-0.03%
2023/09/153276.5100.0075.50324,2560.75%
2023/09/141876.6000.0077.00184,3520.41%
2023/09/1100.00175.5075.20-14,523-0.02%
2023/09/0400.00174.5075.30-14,696-0.02%
2023/08/1700.00485.4584.90-44,915-0.08%
2023/08/081073.2000.0073.10105,4300.18%
2023/07/3100.00188.0085.40-15,370-0.02%
2023/07/2800.00185.0085.40-15,358-0.02%
2023/07/26787.64186.6085.7065,3800.11%
2023/07/25484.9800.0087.6045,3470.07%
2023/07/1900.00186.5084.00-15,287-0.02%
2023/07/1800.00292.4586.00-25,270-0.04%
2023/07/17283.5000.0088.0025,1240.04%
2023/07/11184.00084.2083.3015,1570.02%
2023/07/101087.2000.0086.60105,1170.20%
2023/07/07087.600.188.5087.20-0.15,1270.00%
2023/07/05187.1000.0087.1015,1140.02%
2023/07/040.187.40187.4087.10-0.95,059-0.02%
2023/07/037291.233094.1187.30424,9640.85%
2023/06/305496.893296.6495.80224,6280.47%
2023/06/29794.431992.4698.70-123,986-0.30%
2023/06/28685.13587.4289.8013,2720.03%
2023/06/2700.00384.4781.70-33,067-0.10%
2023/06/21181.611.182.8081.40-0.12,9720.00%
2023/06/20282.6500.0082.3022,9390.07%
2023/06/19380.40480.2080.50-12,889-0.03%
2023/06/1600.00177.9078.00-12,877-0.03%
2023/06/15178.20179.2078.3002,8710.00%
2023/06/13171.9000.0073.2012,8060.04%
2023/06/12172.0000.0071.8012,8070.04%
2023/06/09277.0500.0075.3022,7880.07%
2023/06/0800.000.275.9075.70-0.22,889-0.01%
2023/06/05279.0000.0077.9023,0580.07%
2023/06/0200.00279.7079.00-23,122-0.06%
2023/06/01180.0000.0080.7013,2050.03%
2023/05/310.280.5000.0080.000.23,3220.01%
2023/05/29381.70181.3781.5023,7090.05%
2023/05/26176.90177.0076.5003,7240.00%
2023/05/25279.0000.0078.3023,7460.05%
2023/05/1800.00482.4081.50-44,183-0.10%
2023/05/17583.97182.4080.2044,2840.09%
2023/05/1600.001879.2385.90-183,983-0.45%
2023/05/151878.1000.0078.10184,0030.45%
2023/05/12176.70575.5077.00-44,080-0.10%
2023/05/10175.5000.0075.3014,1810.02%
2023/05/09574.7000.0074.7054,2330.12%
2023/05/0800.00578.0078.10-54,312-0.12%
2023/05/04575.0000.0075.0054,6150.11%
2023/04/18174.3000.0073.6014,8490.02%
2023/04/1400.00179.3079.00-14,719-0.02%
2023/04/11179.6000.0078.5014,6520.02%
2023/03/1700.00277.3079.10-24,648-0.04%
2023/03/1500.00180.6078.10-14,879-0.02%
2023/03/14178.70178.4078.1005,0260.00%
2023/03/13178.7000.0079.0015,1230.02%
2023/03/1000.00176.8078.00-15,138-0.02%
2023/03/09379.302378.6978.00-205,100-0.39%
2023/03/082082.4000.0082.40205,0660.39%
2023/03/0700.00281.4582.80-25,068-0.04%
2023/03/06280.801.281.5080.700.85,0330.02%
2023/03/03276.10178.4776.3015,0800.02%
2023/03/0233.280.283379.7077.800.25,0130.00%
2023/03/01274.50375.1778.50-14,898-0.02%
2023/02/241672.802571.7771.40-95,070-0.18%
2023/02/23271.05371.8373.00-15,100-0.02%
2023/02/221470.773371.1470.50-195,132-0.37%
2023/02/212170.28169.0070.30205,1560.39%
2023/02/20268.15167.7069.4015,1160.02%
2023/02/17166.4000.0067.6015,0910.02%
2023/02/161065.30366.3366.7074,9590.14%
2023/02/15161.80463.7565.80-35,019-0.06%
2023/02/14159.5000.0061.2014,9200.02%
2023/02/131660.511760.0660.00-15,071-0.02%
2023/02/10459.453060.7558.30-265,213-0.50%
2023/02/093060.3000.0060.30305,5240.54%
2023/02/0700.002659.3659.80-265,972-0.44%
2023/02/06157.8000.0059.0015,9600.02%
2023/02/02158.6000.0060.8015,8490.02%
2023/02/01456.4817.156.2458.10-13.15,617-0.23%
2023/01/310.154.0000.0053.600.15,4150.00%
2023/01/302053.6000.0053.50205,3940.37%
2023/01/131050.8000.0050.70105,3840.19%
2023/01/11351.40351.3051.3005,4410.00%
2023/01/1000.00549.6049.85-55,496-0.09%
2023/01/05549.80149.8049.0045,6410.07%
2023/01/04549.3500.0049.5055,6720.09%
2023/01/03149.0500.0049.0515,7040.02%
2022/12/2600.00148.5551.00-16,105-0.02%
2022/12/2300.00549.4049.55-56,088-0.08%
2022/12/22150.1000.0050.0016,1060.02%
2022/12/20350.70351.4050.0006,1900.00%
2022/12/1500.00152.0052.10-16,246-0.02%
2022/12/14153.60453.3052.70-36,239-0.05%
2022/12/1300.00152.0052.20-16,215-0.02%
2022/12/12753.43354.6053.3046,2020.06%
2022/12/09754.661555.0153.90-86,219-0.13%
2022/12/081253.43253.8054.50106,1250.16%
2022/12/0700.00251.9552.20-26,086-0.03%
2022/12/06453.83252.9053.0026,1450.03%
2022/12/05251.60253.4053.4006,0460.00%
2022/12/0200.003750.0750.20-376,014-0.62%
2022/12/01253.20153.3053.1015,9030.02%
2022/11/30353.10454.5053.10-15,939-0.02%
2022/11/29153.5000.0053.1015,9230.02%
2022/11/25755.511255.5154.00-56,089-0.08%
2022/11/24154.3000.0054.8016,2020.02%
2022/11/23753.74854.3854.30-16,238-0.02%
2022/11/22652.751154.1654.80-56,208-0.08%
2022/11/21952.36551.9851.7046,1220.07%
2022/11/18251.00251.8051.0006,0450.00%
2022/11/1700.00351.9051.70-36,100-0.05%
2022/11/1600.00649.0649.70-66,009-0.10%
2022/11/15549.4000.0049.7556,0150.08%
2022/11/14248.95148.5049.2016,0340.02%
2022/11/111552.622152.3750.20-66,089-0.10%
2022/11/101553.561153.1753.6046,0310.07%
2022/11/091752.99753.7653.70106,0160.17%
2022/11/081353.582752.5552.50-145,839-0.24%
2022/11/07752.79452.9453.6035,6020.05%
2022/11/041050.0410.150.3551.70-0.15,2350.00%
2022/11/031548.31349.8547.65124,8550.25%
2022/11/021047.33146.7046.1094,7030.19%
2022/11/01646.75946.8147.30-34,686-0.06%
2022/10/31146.20745.5645.50-64,679-0.13%
2022/10/2800.00545.8045.35-54,644-0.11%
2022/10/271045.0000.0046.30104,6340.22%
2022/10/26743.54242.7043.5554,6150.11%
2022/10/2500.001044.1843.55-104,609-0.22%
2022/10/2100.00745.0744.60-74,603-0.15%
2022/10/20345.83644.7645.95-34,597-0.07%
2022/10/19547.3300.0046.0554,5890.11%
2022/10/181447.04846.0846.5564,5750.13%
2022/10/170.146.351043.8846.55-9.94,483-0.22%
2022/10/142144.911045.4845.20114,4470.25%
2022/10/13243.25141.7041.4514,3780.02%
2022/10/11343.401044.0842.35-74,331-0.16%
2022/10/073247.06346.9845.80294,3220.67%
2022/10/05144.1000.0044.2514,0960.02%
2022/10/04143.5500.0043.5514,0480.02%
2022/10/030.140.9500.0040.850.14,0020.00%
2022/09/2600.00242.5341.60-23,880-0.05%
2022/09/16148.00247.1046.90-13,809-0.03%
2022/09/15147.7000.0047.5013,7640.03%
2022/09/14448.65348.7548.9013,7050.03%
2022/09/081244.40143.4544.65113,3560.33%
2022/09/0700.001042.4142.60-103,316-0.30%
2022/09/0600.001042.0042.60-103,317-0.30%
2022/09/051043.89144.1043.8093,2880.27%
2022/09/021045.161046.2144.5503,2790.00%
2022/09/011145.14645.6546.0053,1770.16%
2022/08/311949.001249.8948.5073,0730.23%
2022/08/3000.00450.7050.70-42,859-0.14%
2022/08/29747.69346.2046.1042,8260.14%
2022/08/261950.211748.1748.6522,8170.07%
2022/08/25148.85149.7549.7502,6800.00%
2022/08/18642.102143.2343.90-152,728-0.55%
2022/08/15236.40236.2536.4502,5050.00%
2022/08/1200.00836.0234.35-82,527-0.32%
2022/08/0200.00238.4038.25-22,482-0.08%
2022/07/271536.0000.0035.95152,5560.59%
2022/07/2600.00535.1034.50-52,544-0.20%
2022/07/2500.001036.3035.75-102,544-0.39%
2022/07/221035.1800.0035.15102,5130.40%
2022/07/1900.00134.4534.60-12,498-0.04%
2022/07/15232.7500.0032.9522,5100.08%
2022/07/14232.0300.0033.6522,5170.08%
2022/07/1200.00228.0329.50-22,438-0.08%
2022/07/0100.002128.9028.55-212,429-0.86%
2022/06/2700.002030.7531.20-202,430-0.82%
2022/06/2300.001032.2032.70-102,366-0.42%
2022/06/22133.7000.0032.3012,3370.04%
2022/06/20133.2500.0033.1012,2890.04%
2022/06/161033.6000.0033.60102,2380.45%
2022/06/15134.6000.0034.3012,1730.05%
2022/06/142134.4000.0035.10212,1400.98%
2022/06/1300.005035.0035.20-502,085-2.40%
2022/06/10634.8000.0035.0562,0410.29%
2022/06/08335.1000.0034.5531,9760.15%
2022/06/067034.51233.5534.75681,8443.69%
2022/06/02233.2500.0033.4521,7020.12%
2022/05/3100.001130.6531.90-111,443-0.76%
2022/05/271829.78230.4530.75161,3111.22%
2022/05/25129.15228.5329.00-11,227-0.08%
2022/05/23131.4000.0029.8511,1410.09%
2022/05/181128.951128.9029.6009690.00%
2022/05/12127.00126.6025.7009070.00%
2022/04/0700.002626.3124.85-26524-4.95%
2022/04/061826.052025.9426.00-2491-0.41%
2022/02/0700.00222.1522.80-23,052-0.07%
2022/01/17120.5000.0020.8513,8510.03%
2022/01/04122.2000.0022.5014,4820.02%
2021/12/10124.30124.3024.3004,7700.00%
2021/12/01224.60424.3924.45-24,760-0.04%
2021/11/30124.50124.2024.3004,7640.00%
2021/11/26124.00124.1024.4504,7810.00%
2021/11/25124.65224.0824.70-14,770-0.02%
2021/11/24122.30122.8522.8504,7730.00%
2021/11/233123.58121.9021.90304,7920.63%
2021/11/22225.832.124.9324.20-0.14,7300.00%
2021/11/1700.00127.3026.10-13,880-0.03%
2021/11/16427.98827.5627.80-43,830-0.10%
2021/11/15927.93827.1028.2013,7730.03%
2021/11/12227.15226.6326.7503,6410.00%
2021/11/11326.73226.5827.1013,5820.03%
2021/11/10426.98826.6926.80-43,514-0.11%
2021/11/092126.591826.6727.0033,3410.09%
2021/11/08126.500.124.4024.550.93,1620.03%
2021/11/05626.25225.6525.5042,8890.14%
2021/11/042.324.62325.4525.70-0.72,744-0.03%
2021/11/03123.10624.1923.40-52,638-0.19%
2021/11/0200.00122.7023.40-12,575-0.04%
2021/11/01122.90123.2023.3002,4990.00%
2021/10/294622.914222.6922.7042,4170.17%
2021/10/28621.803622.4722.55-302,226-1.35%
2021/10/27220.10520.1020.50-32,014-0.15%
2021/10/26118.8500.0018.6511,8790.05%
2021/10/25118.35518.2518.40-41,845-0.22%
2021/10/21218.00117.4517.4511,7760.06%
2021/10/20618.28318.7718.3531,7030.18%
2021/10/19319.23319.9818.7001,6320.00%
2021/10/18419.9900.0019.9041,5020.27%
2021/10/151920.492019.2818.40-11,379-0.07%
2021/10/0800.00115.5515.30-11,130-0.09%
2021/10/06216.25116.1016.1511,0960.09%
2021/09/273016.1500.0016.20307903.80%
2021/09/2400.00114.1514.75-1765-0.13%
2021/09/23113.6500.0013.4517370.14%
2021/09/22213.80113.3013.4017180.14%
2021/09/1700.00216.8014.10-2675-0.30%
2021/09/14217.0000.0016.5025260.38%
2021/09/102820.012820.2619.9004690.00%
2021/08/11111.9000.0011.951521.92%
2021/08/0900.00111.1011.05-148-2.07%
2021/08/0600.00111.2511.25-147-2.11%
2021/08/03111.50211.5811.65-147-2.11%
2021/08/02112.5500.0012.601452.20%
2021/07/30213.3800.0013.752404.94%
2021/04/0100.00113.5513.55-1151-0.66%
2021/03/22013.6500.0013.6001340.00%
2021/03/15113.2500.0013.2011200.83%
2019/03/29011.9000.0010.600360.00%
耀勝 相關文章
耀勝 相關影音