旭品 (3325)-第一金-路竹券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
34.40
漲跌
▲0.70
漲幅
+2.08%
成交量
2,274張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	34.73	1	34.30	34.40	0.1	4,121	0.00%
2024/05/30	2	35.30	5	35.05	33.70	-3	4,364	-0.07%
2024/05/28	0	0.00	1	33.75	33.65	-1	4,336	-0.02%
2024/05/27	2	33.98	10	33.99	33.95	-8	4,442	-0.18%
2024/05/23	1	33.70	0	0.00	33.55	1	4,454	0.02%
2024/05/22	1	34.20	3	34.02	33.30	-2	4,447	-0.04%
2024/05/21	0	0.00	2	32.50	33.55	-2	4,417	-0.05%
2024/05/15	0	0.00	0	31.60	31.25	0	4,535	0.00%
2024/05/07	7	32.93	0	0.00	32.70	7	4,582	0.15%
2024/05/02	0	32.30	0	0.00	32.25	0	4,583	0.00%
2024/04/29	0	32.65	0	0.00	32.65	0	4,648	0.00%
2024/04/24	0	33.80	0	0.00	33.15	0	4,770	0.00%
2024/04/22	2	33.65	0	0.00	32.40	2	4,821	0.04%
2024/04/19	0	0.00	0	34.15	34.10	0	4,845	0.00%
2024/04/17	0	0.00	2	34.15	34.05	-2	4,910	-0.04%
2024/04/16	1	33.50	0.1	34.00	33.50	0.9	4,929	0.02%
2024/04/15	0	35.70	0	0.00	35.45	0	4,960	0.00%
2024/04/12	1	35.45	0	0.00	35.45	1	4,994	0.02%
2024/04/11	2.1	35.54	5	35.95	35.75	-2.9	5,012	-0.06%
2024/04/10	1	37.25	0	0.00	37.45	1	5,102	0.02%
2024/04/08	0	38.00	1	38.05	37.75	-1	5,448	-0.02%
2024/04/03	3	37.27	0	0.00	37.05	3	5,478	0.05%
2024/04/02	5	37.10	0	0.00	37.00	5	5,631	0.09%
2024/04/01	0	37.20	40	37.65	37.40	-40	5,737	-0.70%
2024/03/29	46	37.48	7	37.60	37.40	39	5,808	0.67%
2024/03/28	1.1	38.84	3	38.12	37.35	-1.9	5,869	-0.03%
2024/03/27	3	36.25	3	36.27	36.15	0	5,815	0.00%
2024/03/26	0	0.00	17	36.28	36.20	-17	5,823	-0.29%
2024/03/25	0	38.20	0	0.00	37.50	0	5,830	0.00%
2024/03/22	1	37.55	1	37.50	37.65	0	5,838	0.00%
2024/03/21	1	37.70	0	0.00	37.55	1	5,838	0.02%
2024/03/20	0	0.00	1	37.65	36.95	-1	5,864	-0.02%
2024/03/19	2	37.85	1	38.35	37.65	1	5,872	0.02%
2024/03/18	5	39.00	6	39.17	38.95	-1	5,890	-0.02%
2024/03/15	1	38.50	1	38.50	38.65	0	5,945	0.00%
2024/03/14	12	38.96	4	39.78	38.75	8	6,046	0.13%
2024/03/13	12	41.60	2	43.03	40.50	10	6,045	0.17%
2024/03/12	8	43.06	12	42.86	42.25	-4	5,954	-0.07%
2024/03/11	3	40.03	3	41.07	40.70	0	5,601	0.00%
2024/03/08	5	41.21	1	38.66	38.55	4	5,590	0.07%
2024/03/07	6	42.83	9	43.05	40.50	-3	5,704	-0.05%
2024/03/06	20	41.59	11.2	41.77	42.50	8.8	5,313	0.17%
2024/03/05	5	38.20	43	39.96	40.75	-38	4,300	-0.88%
2024/03/04	1	37.30	1	37.70	37.05	0	4,088	0.00%
2024/03/01	5	36.95	5	37.20	37.10	0	4,120	0.00%
2024/02/29	29	37.52	3	37.57	36.85	26	4,204	0.62%
2024/02/27	1	35.40	0	36.05	35.50	1	4,217	0.02%
2024/02/21	0	0.00	2	39.50	37.00	-2	5,336	-0.04%
2024/02/20	1	37.20	1	36.45	36.45	0	5,237	0.00%
2024/02/16	0	0.00	1	37.10	37.40	-1	5,254	-0.02%
2024/02/15	0.2	36.05	2	36.13	36.55	-1.8	5,258	-0.03%
2024/02/05	1	35.50	0	0.00	35.45	1	5,287	0.02%
2024/02/02	0	0.00	1	37.20	36.05	-1	5,310	-0.02%
2024/02/01	1	35.90	1	36.70	35.90	0	5,328	0.00%
2024/01/31	0	0.00	2	36.20	36.15	-2	5,380	-0.04%
2024/01/26	1.2	35.82	0	0.00	35.75	1.2	5,448	0.02%
2024/01/25	0	0.00	1	36.35	36.20	-1	5,473	-0.02%
2024/01/23	8.2	37.96	0	0.00	37.80	8.2	5,557	0.15%
2024/01/22	4	38.31	1	37.50	38.65	3	5,547	0.05%
2024/01/18	0	0.00	0	35.45	35.40	0	5,578	0.00%
2024/01/17	1	35.70	1.1	35.65	35.65	-0.1	5,710	0.00%
2024/01/16	0	0.00	120.1	36.01	35.80	-120.1	5,752	-2.09%	大賣/鉅額交易
2024/01/12	5	37.65	0	0.00	36.85	5	5,875	0.09%
2024/01/09	2	39.00	0	0.00	38.30	2	6,040	0.03%
2024/01/05	0	0.00	1	37.95	38.40	-1	6,300	-0.02%
2024/01/04	6	37.97	2	38.05	37.95	4	6,528	0.06%
2024/01/03	1	40.80	0	0.00	39.35	1	6,719	0.01%
2024/01/02	0.1	38.95	1	39.20	39.45	-0.9	7,039	-0.01%
2023/12/29	4	37.48	3	37.90	38.20	1	7,394	0.01%
2023/12/28	0	0.00	1	38.60	38.70	-1	8,243	-0.01%
2023/12/27	1	38.85	1	39.00	39.00	0	9,249	0.00%
2023/12/26	1.1	38.41	8	38.11	38.50	-6.9	9,677	-0.07%
2023/12/25	9.1	38.20	7	37.86	37.75	2.1	9,955	0.02%
2023/12/22	2	37.40	2	36.80	36.55	0	9,892	0.00%
2023/12/21	0.1	37.10	1	37.50	36.70	-0.9	9,860	-0.01%
2023/12/20	0	0.00	11	37.19	37.35	-11	9,860	-0.11%
2023/12/19	0	0.00	5	36.10	36.10	-5	9,847	-0.05%
2023/12/15	3	37.03	0	0.00	36.60	3	10,005	0.03%
2023/12/13	3	36.65	2	37.18	36.50	1	10,035	0.01%
2023/12/12	2	36.85	3	36.30	36.25	-1	10,091	-0.01%
2023/12/11	4	36.69	34	37.28	37.85	-30	10,058	-0.30%
2023/12/08	0	0.00	2	38.10	38.05	-2	9,947	-0.02%
2023/12/07	2	37.45	60	37.60	37.45	-58	9,926	-0.58%
2023/12/06	4	37.44	1	37.45	37.25	3	9,901	0.03%
2023/12/05	24	38.15	2	37.80	37.70	22	9,912	0.22%
2023/12/04	70	38.66	9	38.01	37.10	61	9,799	0.62%
2023/12/01	1	36.35	13	36.10	36.25	-12	9,545	-0.13%
2023/11/30	4	35.33	8	35.68	35.20	-4	9,534	-0.04%
2023/11/29	0	0.00	8	35.93	35.25	-8	9,600	-0.08%
2023/11/28	1	35.10	10	35.41	35.10	-9	9,665	-0.09%
2023/11/27	17	35.55	80	36.28	35.60	-63	9,850	-0.64%
2023/11/24	103	35.63	15	35.46	35.55	88	10,127	0.87%	大買/
2023/11/22	61	35.97	51	35.66	36.00	10	9,983	0.10%
2023/11/21	6	33.73	15	32.93	34.10	-9	9,410	-0.10%
2023/11/20	1	31.45	3	31.37	31.00	-2	9,184	-0.02%
2023/11/17	4	31.09	1	31.20	31.15	3	9,334	0.03%
2023/11/15	2	31.90	28	31.85	31.25	-26	9,713	-0.27%
2023/11/13	0	0.00	7	32.00	31.85	-7	10,069	-0.07%
2023/11/10	9	30.66	14	30.54	30.70	-5	10,229	-0.05%
2023/11/09	5	31.65	2	31.45	31.65	3	10,349	0.03%
2023/11/08	4	31.63	7	32.06	32.20	-3	10,418	-0.03%
2023/11/07	1	31.45	1	31.95	31.40	0	10,570	0.00%
2023/11/06	0	0.00	10	32.13	31.80	-10	10,752	-0.09%
2023/11/03	4	31.65	2	32.00	31.50	2	11,029	0.02%
2023/11/02	2	31.25	2	31.60	31.60	0	11,486	0.00%
2023/11/01	1	30.30	0	0.00	30.90	1	11,652	0.01%
2023/10/31	34	30.41	2	31.05	29.75	32	11,817	0.27%
2023/10/30	13	32.34	7	31.66	31.60	6	12,606	0.05%
2023/10/27	7	32.41	6	32.51	32.05	1	12,889	0.01%
2023/10/26	8	31.76	3	31.78	31.60	5	13,091	0.04%
2023/10/25	1	33.40	9	33.12	32.65	-8	13,120	-0.06%
2023/10/23	5	31.00	0	0.00	30.75	5	13,041	0.04%
2023/10/20	8	31.41	0	0.00	30.60	8	12,954	0.06%
2023/10/19	2	32.15	2	32.15	32.15	0	12,899	0.00%
2023/10/18	2	34.05	4	33.13	33.00	-2	12,876	-0.02%
2023/10/17	4	34.70	13	34.65	34.50	-9	12,843	-0.07%
2023/10/16	2	35.90	2	36.05	35.50	0	12,775	0.00%
2023/10/13	5	36.91	3	36.67	36.75	2	12,755	0.02%
2023/10/12	3	37.78	3	37.80	37.40	0	12,632	0.00%
2023/10/11	8	39.14	0	0.00	38.25	8	12,506	0.06%
2023/10/06	9	42.73	5	42.50	42.50	4	12,275	0.03%
2023/10/05	38	41.76	9	41.37	41.80	29	11,730	0.25%
2023/10/04	101	41.21	14	41.11	41.30	87	11,416	0.76%	大買/
2023/10/03	70	39.63	95	40.12	40.65	-25	10,605	-0.24%
2023/10/02	7	37.88	3	39.45	39.45	4	9,482	0.04%
2023/09/28	1	34.40	10	35.07	35.90	-9	9,039	-0.10%
2023/09/27	2	33.15	4	32.33	32.65	-2	8,751	-0.02%
2023/09/26	2	32.10	1	31.90	31.55	1	8,744	0.01%
2023/09/25	0	0.00	5	31.80	31.95	-5	8,867	-0.06%
2023/09/22	7	31.77	0	0.00	32.00	7	8,881	0.08%
2023/09/21	3	32.23	4	31.84	31.90	-1	8,898	-0.01%
2023/09/15	7	33.42	2	33.90	33.80	5	9,137	0.05%
2023/09/14	0	0.00	4	33.05	33.10	-4	9,246	-0.04%
2023/09/13	3	31.75	2	31.65	31.70	1	9,359	0.01%
2023/09/12	6	31.94	4	31.90	31.90	2	9,624	0.02%
2023/09/08	1	33.25	2	33.20	33.20	-1	9,669	-0.01%
2023/09/07	2	33.05	3	32.93	32.50	-1	9,630	-0.01%
2023/09/06	5	33.28	2	33.50	33.20	3	9,662	0.03%
2023/09/05	2	33.08	1	33.05	33.00	1	9,699	0.01%
2023/09/04	5	33.10	5	33.40	33.20	0	9,695	0.00%
2023/09/01	6	33.89	7	33.66	33.65	-1	9,687	-0.01%
2023/08/31	2	33.95	2	34.40	34.00	0	9,600	0.00%
2023/08/30	6	32.84	28	33.77	33.85	-22	9,419	-0.23%
2023/08/28	6	30.17	15	30.51	29.80	-9	9,016	-0.10%
2023/08/25	2	31.85	3	31.88	31.60	-1	8,965	-0.01%
2023/08/24	23	33.11	10	32.97	32.80	13	8,946	0.15%
2023/08/23	7	33.86	1	34.15	33.50	6	8,899	0.07%
2023/08/22	4	33.74	20	33.17	34.30	-16	8,820	-0.18%
2023/08/21	5	33.76	5	33.43	33.10	0	8,762	0.00%
2023/08/18	14	34.26	55	34.79	33.60	-41	8,824	-0.46%
2023/08/17	67	34.58	8	33.94	34.75	59	8,728	0.68%
2023/08/16	21	33.33	12	33.53	34.00	9	8,555	0.11%
2023/08/15	2	32.95	7	32.96	33.00	-5	8,358	-0.06%
2023/08/14	9	31.05	0	0.00	31.55	9	8,209	0.11%
2023/08/11	8	32.16	4	32.50	32.60	4	8,106	0.05%
2023/08/10	12	32.00	13	32.09	31.75	-1	7,892	-0.01%
2023/08/09	24	32.66	27	32.02	31.60	-3	7,677	-0.04%
2023/08/08	41	34.30	36	33.87	34.75	5	7,393	0.07%
2023/08/07	20	31.64	20	32.60	33.10	0	6,983	0.00%
2023/08/04	3	31.05	3	30.93	30.45	0	6,832	0.00%
2023/08/02	6	35.38	9	36.31	32.25	-3	6,631	-0.05%
2023/08/01	29.1	32.60	30	31.91	34.10	-0.9	5,790	-0.02%
2023/07/31	8	31.81	6	32.43	31.30	2	5,477	0.04%
2023/07/28	4	29.35	0	0.00	30.85	4	5,210	0.08%
2023/07/27	3	29.80	2	30.00	29.20	1	5,136	0.02%
2023/07/26	0	0.00	4	30.00	29.35	-4	5,134	-0.08%
2023/07/25	5	28.71	0	0.00	29.00	5	5,050	0.10%
2023/07/24	2	28.75	0	0.00	28.60	2	5,044	0.04%
2023/07/19	1	27.00	0	0.00	26.25	1	4,912	0.02%
2023/07/18	21	27.19	4	27.01	27.15	17	4,885	0.35%
2023/07/17	6	28.75	0	0.00	28.50	6	4,817	0.12%
2023/07/14	2	31.60	1	33.00	31.65	1	4,755	0.02%
2023/07/13	5	32.16	0	0.00	32.30	5	4,668	0.11%
2023/07/12	0	0.00	15	31.31	31.10	-15	4,582	-0.33%
2023/07/11	11	32.08	9	31.57	31.45	2	4,505	0.04%
2023/07/10	10	31.80	0	0.00	31.80	10	4,404	0.23%
2023/07/07	1	30.00	0	0.00	30.30	1	4,347	0.02%
2023/07/06	1	31.75	0	0.00	31.60	1	4,312	0.02%
2023/07/05	3	32.33	1	31.95	30.95	2	4,209	0.05%
2023/07/03	1	32.40	0	0.00	32.25	1	4,070	0.02%
2023/06/29	0	0.00	1	30.40	30.75	-1	3,882	-0.03%
2023/06/27	1	32.20	0	0.00	31.45	1	3,768	0.03%
2023/06/21	14	32.77	11	33.42	33.10	3	3,541	0.08%
2023/06/15	1	28.25	5	28.10	28.15	-4	2,556	-0.16%
2023/06/13	5	26.68	0	0.00	26.60	5	2,397	0.21%
2023/06/09	1	27.20	1	26.20	27.50	0	2,253	0.00%
2023/06/08	0	0.00	2	26.30	25.50	-2	2,101	-0.10%
2023/06/07	0	0.00	7	26.27	26.55	-7	2,027	-0.35%
2023/05/29	0	0.00	50	25.52	24.95	-50	1,632	-3.06%
2023/05/26	50	24.90	1	24.40	24.90	49	1,555	3.15%
2023/05/25	41	25.93	43	25.69	24.70	-2	1,464	-0.14%
2023/05/24	2	24.93	1	25.10	24.50	1	1,256	0.08%
2023/05/23	12	23.29	12	23.64	23.65	0	1,034	0.00%
2023/05/19	0	0.00	1	19.30	19.55	-1	877	-0.11%
2023/05/18	0	0.00	20	20.18	19.60	-20	861	-2.32%
2023/05/17	20	20.05	0	0.00	20.00	20	849	2.35%
2023/05/15	1	20.00	0	0.00	19.75	1	835	0.12%
2023/05/11	0	0.00	79	20.52	20.55	-79	796	-9.91%
2023/05/10	1	20.00	0	0.00	20.50	1	710	0.14%
2023/05/09	1	19.70	3	20.13	19.50	-2	649	-0.31%
2023/05/04	80	19.89	0	0.00	19.40	80	587	13.63%
2023/05/03	1	18.75	1	18.95	18.80	0	552	0.00%
2023/05/02	100	19.28	100	19.39	18.95	0	538	0.00%
2023/04/19	0	0.00	19	18.50	18.95	-19	384	-4.95%
2023/04/18	19	18.02	0	0.00	18.15	19	317	5.99%
2023/04/07	0	0.00	1	14.40	14.40	-1	120	-0.83%
2023/04/06	0	14.58	0	0.00	14.10	0	111	0.00%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2023/03/09	0	0.00	1	14.60	14.50	-1	106	-0.94%
2023/03/08	0	0.00	1	14.50	14.55	-1	109	-0.92%
2023/03/07	0	14.50	0	0.00	14.40	0	144	0.00%
2023/02/15	0	13.85	0	0.00	13.45	0	134	0.00%
2023/02/03	1	13.85	0	0.00	13.75	1	126	0.79%
2023/02/02	0	0.00	4	13.30	13.40	-4	118	-3.39%
2023/01/09	1	12.40	0	0.00	12.40	1	136	0.73%
2022/12/29	0	0.00	1	12.45	12.45	-1	142	-0.70%
2022/12/28	1	12.40	0	0.00	12.35	1	142	0.70%
2022/12/26	1	12.50	0	0.00	12.50	1	142	0.70%
2022/12/08	1	12.75	0	0.00	12.75	1	158	0.63%
2022/12/07	1	12.80	0	0.00	12.80	1	159	0.63%
2022/12/05	0	0.00	1	13.45	13.30	-1	162	-0.62%
2022/11/29	1	13.05	1	13.30	13.00	0	156	0.00%
2022/10/11	0	0.00	62	11.85	11.80	-62	170	-36.47%
2022/09/20	2	13.63	0	0.00	13.50	2	186	1.07%
2022/09/16	0	0.00	1	14.15	14.05	-1	185	-0.54%
2022/09/15	1	14.35	6	14.33	14.40	-5	184	-2.70%
2022/09/14	1	13.85	0	0.00	14.00	1	180	0.55%
2022/09/13	0	0.00	1	14.10	14.10	-1	180	-0.55%
2022/09/07	1	13.20	0	0.00	13.10	1	199	0.50%
2022/08/29	1	13.75	1	14.15	14.15	0	199	0.00%
2022/08/25	1	13.90	0	0.00	13.85	1	193	0.52%
2022/08/19	0	0.00	1	14.40	14.30	-1	194	-0.51%
2022/08/10	1	14.15	1	14.60	14.15	0	184	0.00%
2022/08/09	0	0.00	3	13.88	14.35	-3	156	-1.91%
2022/08/08	0	0.00	0	13.20	13.05	0	141	0.00%
2022/08/02	0	0.00	1	13.25	13.25	-1	141	-0.71%
2022/07/29	1	12.45	0	0.00	12.35	1	132	0.76%
2022/06/22	5	13.00	0	0.00	12.85	5	143	3.49%
2022/06/20	11	12.87	10	12.74	12.70	1	142	0.70%
2022/06/16	10	13.80	11	13.71	13.50	-1	137	-0.73%
2022/06/13	0	13.90	0	0.00	13.75	0	119	0.00%
2022/06/06	3	14.15	3	14.15	14.15	0	136	0.00%
2022/05/17	5	13.00	0	0.00	12.95	5	157	3.17%
2022/05/09	1	13.45	0	0.00	13.60	1	155	0.64%
2022/04/26	10	14.45	10	14.30	14.50	0	154	0.00%
2022/04/19	0	15.35	0	0.00	15.15	0	162	0.00%
2022/04/18	0	15.35	0	0.00	15.05	0	168	0.00%
2022/03/28	2	16.33	0	0.00	16.50	2	299	0.67%
2022/03/22	0	0.00	2	16.85	16.85	-2	378	-0.53%
2022/03/10	0	0.00	17	16.52	16.65	-17	596	-2.85%
2022/03/07	0	0.00	2	16.68	16.80	-2	590	-0.34%
2022/03/04	0	0.00	3	17.40	17.25	-3	588	-0.51%
2022/03/03	0	0.00	10	17.49	17.45	-10	587	-1.70%
2022/02/25	0	0.00	3	17.55	17.90	-3	588	-0.51%
2022/01/25	1	16.35	0	0.00	16.35	1	586	0.17%
2022/01/18	0	0.00	2	17.50	17.55	-2	587	-0.34%
2022/01/17	2	17.25	1	17.45	17.50	1	589	0.17%
2022/01/14	1	17.25	0	0.00	17.00	1	588	0.17%
2022/01/12	6	17.50	6	17.50	17.50	0	589	0.00%
2022/01/10	0	0.00	4	18.10	18.50	-4	579	-0.69%
2022/01/07	4	18.30	0	0.00	18.15	4	580	0.69%
2022/01/06	2	18.60	0	0.00	18.60	2	575	0.35%
2022/01/05	8	18.91	6	18.75	18.80	2	575	0.35%
2022/01/04	9	19.25	6	19.10	19.00	3	573	0.52%
2021/12/30	2	18.80	1	18.80	18.60	1	541	0.18%
2021/12/29	4	18.26	0	0.00	18.25	4	533	0.75%
2021/12/28	5	18.40	1	18.40	18.25	4	794	0.50%
2021/12/27	2	18.55	9	18.72	18.45	-7	792	-0.88%
2021/12/24	3	18.50	0	0.00	18.45	3	791	0.38%
2021/12/23	7	18.22	0	0.00	18.35	7	800	0.87%
2021/12/22	8	18.70	0	0.00	18.35	8	793	1.01%
2021/12/21	8	18.51	13.1	18.26	19.10	-5.1	757	-0.67%
2021/12/20	7	17.30	3	17.48	17.40	4	711	0.56%
2021/12/17	8.1	17.66	9	17.73	17.75	-0.9	706	-0.13%
2021/12/16	17	18.39	3	18.45	18.20	14	697	2.01%
2021/12/15	5	18.65	0	0.00	18.20	5	682	0.73%
2021/12/14	4	19.08	13	18.52	19.40	-9	635	-1.42%
2021/12/13	12	17.33	12	17.58	17.65	0	495	0.00%
2021/12/10	7	16.01	0	0.00	16.05	7	465	1.50%
2021/11/26	0	15.80	0	0.00	15.55	0	603	0.00%
2021/11/23	0	0.00	5	15.90	15.90	-5	604	-0.83%
2021/11/19	0	0.00	5	16.10	16.10	-5	609	-0.82%
2021/11/17	0	0.00	12	16.50	16.40	-12	624	-1.92%
2021/11/16	0	0.00	5	16.45	16.30	-5	627	-0.80%
2021/11/12	2	15.90	0	0.00	16.00	2	667	0.30%
2021/11/11	6	16.15	0	0.00	16.20	6	687	0.87%
2021/11/10	6	16.35	0	0.00	16.30	6	701	0.86%
2021/11/04	6	16.40	0	0.00	16.45	6	727	0.82%
2021/10/28	6	15.65	1	15.80	15.85	5	747	0.67%
2021/10/12	0	0.00	10	16.30	16.35	-10	791	-1.26%
2021/10/06	11	16.70	0	0.00	16.50	11	822	1.34%
2021/10/04	0	0.00	4	16.15	16.10	-4	744	-0.54%
2021/09/28	0	0.00	2	17.35	17.25	-2	749	-0.27%
2021/09/17	2	17.00	0	0.00	17.20	2	777	0.26%
2021/09/16	8	17.00	8	16.95	16.95	0	784	0.00%
2021/09/15	6	17.30	0	0.00	17.35	6	795	0.75%
2021/09/14	0	0.00	2	18.10	17.95	-2	794	-0.25%
2021/09/13	0	0.00	10	18.27	18.25	-10	798	-1.25%
2021/09/10	5	17.95	0	0.00	18.30	5	802	0.62%
2021/09/09	5	17.85	0	0.00	18.10	5	806	0.62%
2021/09/07	8	18.25	8	18.15	18.15	0	820	0.00%
2021/09/01	0	0.00	10	18.30	18.55	-10	777	-1.29%
2021/08/24	1	17.40	0	0.00	17.60	1	783	0.13%
2021/08/19	3	17.00	0	0.00	17.30	3	771	0.39%
2021/08/17	2	19.73	0	0.00	18.65	2	739	0.27%
2021/08/10	17	23.66	0	0.00	23.60	17	723	2.35%
2021/08/09	23	23.80	0	0.00	23.80	23	741	3.10%
2021/08/05	3	23.92	2	24.40	23.80	1	769	0.13%
2021/08/04	0	0.00	24	24.30	24.20	-24	793	-3.02%
2021/08/03	1	23.70	2	24.15	24.20	-1	812	-0.12%
2021/08/02	2	23.50	2	24.20	23.70	0	817	0.00%
2021/07/30	18	23.64	0	0.00	23.50	18	849	2.12%
2021/07/27	2	23.83	0	0.00	23.60	2	885	0.23%
2021/07/23	2	23.83	0	0.00	23.90	2	922	0.22%
2021/07/22	3	23.92	0	0.00	23.80	3	938	0.32%
2021/07/19	10	24.81	7	24.76	24.85	3	970	0.31%
2021/07/12	5	25.43	5	25.03	25.65	0	1,051	0.00%
2021/07/07	2	23.75	0	0.00	23.90	2	935	0.21%
2021/07/05	10	23.85	3	23.85	23.80	7	1,037	0.67%
2021/07/02	1	23.40	0	0.00	23.80	1	1,065	0.09%
2021/07/01	2	23.70	0	0.00	23.55	2	1,085	0.18%
2021/06/24	0	0.00	2	24.45	24.60	-2	1,195	-0.17%
2021/06/21	10	23.60	0	0.00	23.30	10	1,239	0.81%
2021/06/16	2	23.58	2	23.65	23.25	0	1,409	0.00%
2021/06/15	1	24.00	0	0.00	23.95	1	1,434	0.07%
2021/06/11	1	24.00	0	0.00	24.00	1	1,477	0.07%
2021/06/09	10	25.40	0	0.00	25.50	10	1,588	0.63%
2021/06/04	0	0.00	2	26.00	25.90	-2	1,794	-0.11%
2021/06/03	0	0.00	4	26.00	26.20	-4	1,864	-0.21%
2021/05/28	1	25.85	0	0.00	26.00	1	2,127	0.05%
2021/05/26	1	25.65	0	0.00	25.85	1	2,278	0.04%
2021/05/24	0	0.00	4	25.33	25.95	-4	2,372	-0.17%
2021/05/21	1	25.40	0	0.00	25.35	1	2,474	0.04%
2021/05/18	0	0.00	4	23.33	24.35	-4	2,549	-0.16%
2021/05/17	3	22.70	0	0.00	22.15	3	2,543	0.12%
2021/05/12	1	25.75	0	0.00	24.10	1	2,502	0.04%
2021/05/11	2	26.20	0	0.00	25.85	2	2,479	0.08%
2021/05/10	1	27.40	0	0.00	27.65	1	2,475	0.04%
2021/05/03	1	31.60	0	0.00	30.10	1	2,447	0.04%
2021/04/23	2	32.00	10	32.82	32.80	-8	2,408	-0.33%
2021/04/22	10	31.97	30	31.98	31.80	-20	2,408	-0.83%
2021/04/21	12	33.08	4	33.20	33.15	8	2,385	0.34%
2021/04/20	11	32.89	0	0.00	32.60	11	2,375	0.46%
2021/04/19	10	32.60	5	32.75	32.60	5	2,376	0.21%
2021/04/16	10	32.10	0	0.00	32.10	10	2,376	0.42%
2021/04/14	1	30.65	0	0.00	31.20	1	2,395	0.04%
2021/04/12	0	34.25	0	0.00	33.20	0	2,445	0.00%
2021/04/09	0	0.00	1	34.00	33.85	-1	2,428	-0.04%
2021/04/07	0	0.00	1	33.25	33.65	-1	2,411	-0.04%
2021/04/06	0	0.00	7	33.71	33.50	-7	2,551	-0.27%
2021/03/31	3	32.35	2	32.45	32.10	1	2,594	0.04%
2021/03/30	3	32.70	0	0.00	32.60	3	2,606	0.12%
2021/03/29	7	32.90	0	0.00	32.75	7	2,609	0.27%
2021/03/25	3	33.30	0	0.00	33.30	3	2,633	0.11%
2021/03/24	0	0.00	1	32.50	32.45	-1	2,639	-0.04%
2021/03/23	2	32.43	1	32.70	32.00	1	2,642	0.04%
2021/03/19	1	33.50	3	33.80	33.60	-2	2,540	-0.08%
2021/03/17	6	33.95	1	34.30	34.00	5	2,563	0.20%
2021/03/16	1	34.25	0	0.00	34.00	1	2,527	0.04%
2021/03/15	2	33.25	23	32.17	33.50	-21	2,462	-0.85%
2021/03/12	0	0.00	1	30.00	31.20	-1	2,386	-0.04%
2021/03/11	23	30.03	1	29.95	29.80	22	2,364	0.93%
2021/03/09	3	31.78	2	31.90	31.95	1	2,237	0.04%
2021/03/08	1	31.40	15	31.76	31.50	-14	2,211	-0.63%
2021/03/04	0	0.00	1	29.30	29.25	-1	2,099	-0.05%
2021/03/03	3	29.50	0	0.00	29.80	3	2,078	0.14%
2021/03/02	3	30.08	3	30.47	29.90	0	2,078	0.00%
2021/02/26	0	0.00	10	28.72	29.25	-10	2,027	-0.49%
2021/02/25	0	0.00	4	28.95	28.60	-4	1,974	-0.20%
2021/02/24	4	27.90	40	28.11	28.45	-36	1,931	-1.86%
2021/02/23	0	0.00	28	28.57	28.40	-28	1,947	-1.44%
2021/02/22	2	27.65	14	27.13	27.65	-12	1,859	-0.65%
2021/02/19	1	25.15	2	24.83	25.15	-1	1,797	-0.06%
2021/02/17	0	0.00	35	23.30	23.70	-35	1,811	-1.93%
2021/02/03	1	22.80	0	0.00	22.80	1	1,877	0.05%
2021/02/02	1	22.90	0	0.00	22.75	1	1,887	0.05%
2021/02/01	1	23.55	0	0.00	22.75	1	1,912	0.05%
2021/01/29	1	24.25	0	0.00	23.90	1	1,906	0.05%
2021/01/28	2	24.40	0	0.00	24.20	2	1,909	0.10%
2021/01/27	1	24.50	0	0.00	24.80	1	1,908	0.05%
2021/01/26	1	24.85	0	0.00	24.65	1	1,872	0.05%
2021/01/25	1	24.80	0	0.00	25.30	1	1,899	0.05%
2021/01/22	2	24.95	0	0.00	25.00	2	1,913	0.10%
2021/01/18	1	25.40	1	26.20	26.25	0	1,990	0.00%
2021/01/15	1	26.90	0	0.00	26.05	1	2,002	0.05%
2021/01/14	0	0.00	2	26.75	26.95	-2	1,992	-0.10%
2021/01/13	36	26.40	1	26.55	26.35	35	1,989	1.76%
2021/01/12	2	25.85	0	0.00	25.70	2	1,976	0.10%
2021/01/11	0	0.00	50	26.02	26.20	-50	1,967	-2.54%
2021/01/08	17	26.92	0	0.00	26.60	17	2,040	0.83%
2021/01/07	16	27.61	6	27.76	27.55	10	2,022	0.49%
2021/01/06	13	27.97	177	28.35	27.75	-164	2,039	-8.04%	大賣/鉅額交易
2021/01/05	1	27.60	0	0.00	27.90	1	1,960	0.05%
2021/01/04	36	28.00	10	27.83	27.65	26	2,015	1.29%
2020/12/31	11	27.94	6	27.91	27.75	5	2,071	0.24%
2020/12/30	10	28.05	0	0.00	27.95	10	2,060	0.49%
2020/12/29	5	28.20	23	28.53	28.65	-18	2,039	-0.88%
2020/12/28	11	26.06	66	26.60	27.40	-55	1,914	-2.87%
2020/12/25	23	25.12	7	25.42	25.10	16	1,840	0.87%
2020/12/24	50	24.90	2	25.30	25.35	48	1,833	2.62%
2020/12/23	55	24.55	0	0.00	24.30	55	1,818	3.03%
2020/12/22	57	25.19	0	0.00	23.95	57	1,853	3.08%
2020/12/21	5	25.18	30	25.18	24.90	-25	1,870	-1.34%
2020/12/18	13	26.15	0	0.00	25.90	13	1,864	0.70%
2020/12/17	20	26.55	0	0.00	26.30	20	1,879	1.06%
2020/12/11	5	26.43	0	0.00	25.80	5	2,006	0.25%
2020/12/08	4	26.96	0	0.00	26.95	4	2,191	0.18%
2020/12/07	20	27.38	10	27.35	27.30	10	2,346	0.43%
2020/12/04	5	28.45	1	28.30	28.35	4	2,503	0.16%
2020/12/03	1	28.55	0	0.00	28.40	1	2,621	0.04%
2020/12/02	0	0.00	2	29.50	29.15	-2	2,696	-0.07%
2020/12/01	2	27.65	9	28.99	29.10	-7	2,725	-0.26%
2020/11/30	0	0.00	1	27.90	27.90	-1	2,740	-0.04%
2020/11/27	0	0.00	10	28.51	28.45	-10	2,837	-0.35%
2020/11/26	52	28.65	1	28.70	28.70	51	2,889	1.77%
2020/11/25	10	28.15	10	28.13	28.25	0	2,933	0.00%
2020/11/24	1	27.40	12	27.60	27.10	-11	3,007	-0.37%
2020/11/20	5	27.13	0	0.00	26.80	5	3,246	0.15%
2020/11/19	1	27.90	1	28.35	27.80	0	3,732	0.00%
2020/11/18	0	0.00	20	27.35	27.95	-20	4,039	-0.50%
2020/11/17	1	27.85	0	0.00	27.70	1	4,099	0.02%
2020/11/16	0	0.00	6	28.22	28.25	-6	4,189	-0.14%
2020/11/13	0	0.00	3	27.68	27.90	-3	4,364	-0.07%
2020/11/12	0	0.00	1	27.45	26.95	-1	4,378	-0.02%
2020/11/11	10	27.30	3	27.03	27.15	7	4,408	0.16%
2020/11/10	5	27.28	0	0.00	27.10	5	4,414	0.11%
2020/11/09	3	27.55	33	28.03	27.75	-30	4,486	-0.67%
2020/11/04	3	25.80	0	0.00	25.85	3	4,577	0.07%
2020/11/03	0	0.00	2	25.80	25.75	-2	4,719	-0.04%
2020/11/02	7	25.51	11	26.67	25.40	-4	4,744	-0.08%
2020/10/30	1	27.60	0	0.00	26.80	1	4,741	0.02%
2020/10/29	6	27.88	3	28.00	27.70	3	4,765	0.06%
2020/10/28	5	28.00	0	0.00	28.40	5	4,769	0.10%
2020/10/27	1	28.60	1	28.60	28.40	0	4,765	0.00%
2020/10/26	15	28.90	7	28.49	28.65	8	4,781	0.17%
2020/10/23	21	27.92	3	27.90	27.60	18	4,784	0.38%
2020/10/22	1	27.40	1	27.65	27.35	0	4,844	0.00%
2020/10/21	1	27.50	0	0.00	27.40	1	4,930	0.02%
2020/10/20	1	27.65	0	0.00	27.65	1	4,974	0.02%
2020/10/16	1	27.80	1	28.90	27.70	0	5,100	0.00%
2020/10/15	3	27.72	12	27.65	27.65	-9	5,088	-0.18%
2020/10/14	1	27.70	1	28.20	28.15	0	5,570	0.00%
2020/10/12	11	27.40	6	27.33	27.30	5	5,650	0.09%
2020/10/08	11	30.40	37	30.29	30.10	-26	5,607	-0.46%
2020/10/07	1	28.70	11	28.72	28.85	-10	5,592	-0.18%
2020/10/05	1	28.85	0	0.00	28.90	1	5,663	0.02%
2020/09/28	5	28.72	4	29.15	28.90	1	5,711	0.02%
2020/09/25	9	27.74	9	27.88	28.50	0	5,708	0.00%
2020/09/24	46	30.64	15	29.90	29.80	31	5,674	0.55%
2020/09/23	1	31.50	0	0.00	30.45	1	5,662	0.02%
2020/09/22	12	30.86	1	30.70	31.45	11	5,669	0.19%
2020/09/21	2	31.25	0	0.00	31.25	2	5,656	0.04%
2020/09/18	11	32.95	0	0.00	32.80	11	5,664	0.19%
2020/09/17	5	32.90	15	33.53	32.50	-10	5,712	-0.18%
2020/09/16	16	32.49	5	32.84	32.55	11	5,788	0.19%
2020/09/15	4	33.44	3	33.82	33.00	1	5,828	0.02%
2020/09/14	17	34.06	22	33.21	33.65	-5	5,887	-0.08%
2020/09/11	16	34.38	0	0.00	33.50	16	5,838	0.27%
2020/09/10	18	36.53	5	36.75	37.00	13	5,677	0.23%
2020/09/09	16	37.91	6	38.03	38.55	10	5,512	0.18%
2020/09/08	1	37.60	33	37.93	37.85	-32	5,336	-0.60%
2020/09/07	25	37.16	70	38.51	36.80	-45	5,218	-0.86%
2020/09/04	105	35.77	30	37.16	37.45	75	5,180	1.45%	大買/
2020/09/02	0	0.00	3	36.18	37.75	-3	5,057	-0.06%
2020/09/01	1	35.00	0	0.00	35.00	1	4,960	0.02%
2020/08/28	1	34.50	1	33.95	34.40	0	4,846	0.00%
2020/08/27	3	35.50	5	36.30	35.00	-2	4,749	-0.04%
2020/08/26	23	34.32	18	34.48	36.40	5	4,664	0.11%
2020/08/25	54	34.20	58	33.93	34.70	-4	4,504	-0.09%
2020/08/24	2	28.95	18	30.30	31.55	-16	3,995	-0.40%
2020/08/21	15	28.06	4	28.50	28.70	11	3,682	0.30%
2020/08/20	7	28.26	19	28.26	27.05	-12	3,632	-0.33%
2020/08/19	21	29.33	15	29.15	28.70	6	3,568	0.17%
2020/08/18	5	28.05	6	27.78	28.35	-1	3,412	-0.03%
2020/08/17	6	27.91	19	28.03	27.50	-13	3,405	-0.38%
2020/08/14	21	28.36	10	27.99	28.25	11	3,400	0.32%
2020/08/13	19	28.34	6	28.73	28.85	13	3,349	0.39%
2020/08/12	3	27.07	0	0.00	27.05	3	3,271	0.09%
2020/08/11	17	28.12	0	0.00	27.40	17	3,249	0.52%
2020/08/10	1	28.75	0	0.00	27.90	1	3,231	0.03%
2020/08/07	17	29.91	10	29.40	29.20	7	3,173	0.22%
2020/08/06	3	28.03	1	27.85	27.90	2	3,026	0.07%
2020/08/04	1	27.10	1	27.90	27.30	0	2,960	0.00%
2020/08/03	1	27.25	1	27.40	26.70	0	2,919	0.00%
2020/07/29	2	26.33	4	26.38	26.45	-2	2,842	-0.07%
2020/07/28	8	25.84	6	25.17	25.35	2	2,774	0.07%
2020/07/27	1	24.65	6	25.31	24.65	-5	2,695	-0.19%
2020/07/24	3	28.20	3	27.27	27.30	0	2,601	0.00%
2020/07/23	9	28.56	9	28.81	28.40	0	2,548	0.00%
2020/07/22	7	28.51	1	28.60	28.50	6	2,481	0.24%
2020/07/21	7	27.79	3	27.63	27.55	4	2,409	0.17%
2020/07/20	13	29.81	34	30.54	28.65	-21	2,318	-0.91%
2020/07/17	16	28.42	1	27.00	28.65	15	1,818	0.82%
2020/07/16	3	26.05	0	0.00	26.05	3	1,699	0.18%
2020/07/15	6	26.72	10	26.02	26.05	-4	1,681	-0.24%
2020/07/14	2	26.48	1	26.65	26.50	1	1,640	0.06%
2020/07/13	3	27.20	2	27.03	29.15	1	1,563	0.06%
2020/07/10	1	26.65	2	26.65	26.65	-1	1,497	-0.07%
2020/07/09	3	29.47	0	0.00	29.60	3	1,445	0.21%
2020/07/08	10	26.65	0	0.00	27.20	10	1,371	0.73%
2020/07/07	1	25.70	2	26.50	26.25	-1	1,338	-0.07%
2020/07/03	1	25.70	0	0.00	26.20	1	1,293	0.08%
2020/06/30	1	24.65	0.1	24.60	24.75	0.9	1,193	0.07%
2020/06/24	1	27.00	1	26.30	26.55	0	1,105	0.00%
2020/06/23	4	26.19	7	24.74	26.00	-3	1,030	-0.29%
2020/06/22	17	24.61	10	24.65	24.65	7	890	0.79%
2020/06/19	20	22.45	21	22.45	22.45	-1	777	-0.13%
2020/06/11	1	19.35	11	20.25	19.00	-10	601	-1.66%
2020/06/10	1	19.95	0	0.00	20.10	1	535	0.19%
2020/06/08	0	0.00	2	19.43	19.40	-2	509	-0.39%
2020/06/04	2	19.68	25	19.93	19.80	-23	476	-4.83%
2020/06/03	35	19.11	0	0.00	18.90	35	454	7.71%
2020/05/29	3	18.18	3.1	18.48	18.30	-0.1	408	-0.03%
2020/05/26	2	17.45	2.2	17.64	17.20	-0.2	330	-0.07%
2020/05/25	8	16.06	8.5	16.63	16.80	-0.5	293	-0.15%
2020/05/22	6.9	15.13	6	15.12	15.35	0.9	249	0.36%
2020/01/14	0	0.00	4	12.00	11.95	-4	164	-2.43%
2020/01/06	4	11.93	0	0.00	11.90	4	168	2.37%
2019/12/09	0	0.00	2	12.05	12.40	-2	297	-0.67%
2019/12/02	2	11.70	2	11.90	11.80	0	368	0.00%
2019/10/29	0	0.00	1	14.00	13.75	-1	314	-0.32%
2019/10/22	2	13.15	0	0.00	13.25	2	295	0.68%
2019/10/16	0	0.00	1	12.75	12.80	-1	293	-0.34%
2019/10/09	0	0.00	1	13.05	13.20	-1	346	-0.29%
2019/10/07	2	13.65	2	13.40	13.40	0	339	0.00%
2019/10/04	1	13.90	0	0.00	13.60	1	331	0.30%
2019/10/03	2	13.55	3	13.47	13.50	-1	319	-0.31%
2019/09/25	0	0.00	3	11.98	12.00	-3	260	-1.15%
2019/09/20	3	12.50	0	0.00	12.15	3	254	1.18%
2019/09/09	0	0.00	4	12.65	12.25	-4	212	-1.88%
2019/09/06	3	12.43	5	12.25	12.60	-2	202	-0.99%
2019/07/15	10	11.10	10	11.20	11.40	0	122	0.00%
2019/05/23	2	11.30	0	0.00	11.40	2	241	0.83%
2019/05/21	2	11.75	0	0.00	11.70	2	251	0.80%
2019/04/17	3	13.00	0	0.00	13.20	3	247	1.21%
2019/03/29	0	12.35	0	0.00	12.25	0	226	0.00%
2019/03/28	1	12.80	0	0.00	12.80	1	221	0.45%
2019/03/26	0	0.00	1	13.95	13.25	-1	217	-0.46%
2019/03/18	0	0.00	1	12.30	12.35	-1	207	-0.48%
2019/03/14	1	13.15	4	13.21	12.85	-3	186	-1.61%
2019/03/13	3	12.25	0	0.00	12.20	3	137	2.19%
2019/03/06	1	12.15	0	0.00	11.90	1	128	0.78%
2019/02/26	0	0.00	1	12.10	11.90	-1	118	-0.84%
2019/02/25	0	0.00	2	12.13	11.95	-2	119	-1.68%
2019/02/20	3	11.97	0	0.00	11.90	3	115	2.60%
2019/01/11	1	11.75	1	11.55	11.55	0	107	0.00%
2019/01/10	0	0.00	1	12.20	12.10	-1	103	-0.96%
2019/01/08	0	0.00	1	12.25	12.10	-1	102	-0.97%
2019/01/07	6	12.65	10	12.45	12.30	-4	102	-3.89%
2019/01/04	1	12.20	0	0.00	12.30	1	98	1.02%
2019/01/03	6	12.16	0	0.00	12.00	6	98	6.07%
2018/12/21	0	0.00	1	12.25	12.25	-1	104	-0.96%
2018/12/18	1	12.80	0	0.00	12.30	1	106	0.94%
2018/12/17	0	0.00	15	12.53	12.30	-15	105	-14.22%
2018/12/13	15	12.50	0	0.00	12.15	15	105	14.26%
2018/10/17	0	10.75	0	0.00	10.65	0	313	0.00%
2018/09/27	0	0.00	20	12.44	12.25	-20	306	-6.53%
2018/09/26	0	0.00	1	12.65	12.60	-1	303	-0.33%
2018/09/21	2	13.35	2	12.85	12.75	0	300	0.00%
2018/09/19	1	12.70	0	0.00	12.75	1	291	0.34%
2018/09/13	20	13.00	0	0.00	13.10	20	274	7.29%
2018/09/12	0	0.00	10	13.00	13.75	-10	245	-4.07%
2018/09/11	10	13.23	0	0.00	12.50	10	153	6.53%
2018/09/10	0	0.00	1	13.15	13.20	-1	131	-0.76%
2018/09/07	2	12.85	2	12.90	12.90	0	115	0.00%
2018/08/15	0	0.00	1	10.55	10.45	-1	96	-1.04%
2018/07/02	1	12.20	0	0.00	12.05	1	107	0.93%
2018/03/13	0	0.00	1	14.50	14.50	-1	318	-0.31%
2018/03/08	1	15.40	0	0.00	15.15	1	312	0.32%
2018/01/19	1	16.85	0	0.00	17.45	1	404	0.25%