上詮 (3363)-第一金-路竹券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
1,188張
產業
上櫃通信網路類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	143.00	2	144.00	142.00	-1	12,393	-0.01%
2024/05/29	1.1	151.14	1	152.01	150.00	0.1	12,848	0.00%
2024/05/28	0	0.00	3	152.67	154.00	-3	13,118	-0.02%
2024/05/27	11	159.77	7	159.71	155.00	4	13,704	0.03%
2024/05/24	26	157.67	26	155.56	156.00	0	14,156	0.00%
2024/05/23	12	154.67	14	153.14	152.50	-2	13,860	-0.01%
2024/05/22	10	144.65	24	148.33	150.50	-14	13,901	-0.10%
2024/05/21	4	138.25	9	139.39	137.00	-5	13,956	-0.04%
2024/05/20	4	139.50	3	138.00	137.00	1	14,411	0.01%
2024/05/17	15	138.64	4	138.38	140.00	11	14,729	0.07%
2024/05/16	29.2	151.25	26	151.42	142.50	3.2	15,021	0.02%
2024/05/15	20	141.57	29.1	144.08	149.00	-9.1	14,415	-0.06%
2024/05/14	23	138.93	8.1	136.84	135.50	15	14,150	0.11%
2024/05/13	7	133.21	6.1	133.51	133.00	1	13,829	0.01%
2024/05/10	5	123.31	3	124.67	127.00	2	13,723	0.01%
2024/05/09	5	130.00	1	130.00	129.50	4	14,002	0.03%
2024/05/08	8	133.75	19	134.42	132.50	-11	13,934	-0.08%
2024/05/07	38	133.89	43.1	132.64	129.00	-5.1	13,598	-0.04%
2024/05/06	9.1	123.29	23	127.22	131.00	-13.9	13,013	-0.11%
2024/05/03	10	122.75	3	121.50	119.50	7	12,728	0.05%
2024/05/02	10	127.40	18	127.81	125.00	-8	12,537	-0.06%
2024/04/30	36	126.65	16	126.53	127.00	20	12,253	0.16%
2024/04/29	1	121.50	25.1	126.53	130.00	-24.1	11,871	-0.20%
2024/04/26	31	120.02	8.1	122.28	118.50	22.9	11,566	0.20%
2024/04/25	1	110.00	8	115.38	118.00	-7	11,028	-0.06%
2024/04/24	1	108.00	5	107.00	107.50	-4	10,862	-0.04%
2024/04/23	0.1	103.50	1	104.50	102.00	-0.9	10,863	-0.01%
2024/04/22	5	100.60	0	0.00	100.00	5	10,896	0.05%
2024/04/19	6	103.67	21	105.74	105.50	-15	10,900	-0.14%
2024/04/18	1	106.50	4	109.63	109.00	-3	10,856	-0.03%
2024/04/17	24	104.56	4	104.88	104.00	20	10,821	0.18%
2024/04/16	3	103.13	9	102.36	99.60	-6	10,733	-0.06%
2024/04/15	18.1	110.62	18.1	109.66	109.00	0	10,632	0.00%
2024/04/12	5	108.80	4.2	108.69	108.00	0.8	10,523	0.01%
2024/04/11	10.1	107.70	1	106.50	107.00	9.1	10,422	0.09%
2024/04/10	5	110.00	9.1	112.28	114.00	-4.1	10,238	-0.04%
2024/04/09	3.1	106.66	5	106.60	104.00	-1.9	9,966	-0.02%
2024/04/08	2	101.00	41	102.07	101.00	-39	9,785	-0.40%
2024/04/03	3	102.67	7	104.43	103.50	-4	9,773	-0.04%
2024/04/02	57.3	103.29	4	104.37	102.50	53.3	9,695	0.55%
2024/04/01	0	0.00	4	105.50	105.50	-4	9,453	-0.04%
2024/03/29	3	98.07	0	0.00	96.20	3	9,387	0.03%
2024/03/28	2	98.20	4	99.05	96.80	-2	9,352	-0.02%
2024/03/27	6	100.66	5	100.22	98.20	1	9,305	0.01%
2024/03/26	8	110.12	6	105.58	101.00	2	9,242	0.02%
2024/03/25	3	114.00	1	117.00	112.00	2	9,114	0.02%
2024/03/22	6	112.33	3	112.00	113.00	3	9,088	0.03%
2024/03/21	24	115.17	17	116.79	113.50	7	9,029	0.08%
2024/03/20	3	121.83	0	0.00	119.00	3	8,919	0.03%
2024/03/19	0	0.00	1	127.00	126.50	-1	8,940	-0.01%
2024/03/18	0	0.00	3	121.50	126.00	-3	9,006	-0.03%
2024/03/15	2	114.25	2	118.00	118.00	0	9,114	0.00%
2024/03/14	7	118.43	0	0.00	116.50	7	9,245	0.08%
2024/03/13	1	130.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	15	128.60	133.50	-15	9,247	-0.16%
2024/03/11	7	117.57	0	0.00	121.50	7	9,277	0.08%
2024/03/08	6	115.33	6.2	117.37	120.50	-0.2	9,322	0.00%
2024/03/07	4	126.75	1	128.00	124.00	3	9,391	0.03%
2024/03/06	7	123.71	0.1	125.00	125.50	6.9	9,681	0.07%
2024/03/05	1	117.00	20.3	121.01	126.00	-19.3	9,877	-0.20%
2024/03/04	21	124.62	15.4	126.24	123.00	5.6	10,165	0.06%
2024/03/01	17	121.35	43	120.44	120.50	-26	9,785	-0.27%
2024/02/29	59	120.96	16	121.09	121.00	43	9,544	0.45%
2024/02/27	24	117.31	31.5	119.96	121.50	-7.5	8,984	-0.08%
2024/02/26	6	106.25	10	110.45	110.50	-4	8,386	-0.05%
2024/02/23	6	97.38	21	99.29	100.50	-15	8,555	-0.18%
2024/02/22	4	93.03	18	92.87	91.80	-14	8,232	-0.17%
2024/02/21	23	93.03	32	92.97	92.20	-9	8,053	-0.11%
2024/02/20	24	91.64	19	90.86	88.60	5	7,592	0.07%
2024/02/19	9	90.86	15	91.81	89.90	-6	7,273	-0.08%
2024/02/16	15	78.66	39	83.49	86.20	-24	6,997	-0.34%
2024/02/15	12	78.25	31	78.85	78.40	-19	6,686	-0.28%
2024/02/05	2	75.40	6	77.73	77.40	-4	6,560	-0.06%
2024/02/02	14	77.80	36	76.78	77.30	-22	6,490	-0.34%
2024/02/01	69	76.41	55	76.24	77.90	14	6,290	0.22%
2024/01/31	11	72.82	45	73.30	72.90	-34	5,915	-0.57%
2024/01/30	19	72.96	5	72.14	72.10	14	5,894	0.24%
2024/01/29	38	72.32	19	73.22	73.40	19	5,898	0.32%
2024/01/26	4	70.03	1	69.90	69.90	3	5,862	0.05%
2024/01/25	6	71.85	2.1	70.46	70.20	3.9	5,974	0.07%
2024/01/24	0	0.00	4	72.58	72.30	-4	6,039	-0.07%
2024/01/23	4	75.63	21	73.64	71.40	-17	6,114	-0.28%
2024/01/22	15	71.50	2	71.30	71.50	13	6,031	0.22%
2024/01/19	9	71.66	26	71.06	70.80	-17	6,172	-0.28%
2024/01/18	4	71.13	5	71.94	72.00	-1	6,482	-0.02%
2024/01/17	2	72.80	6	73.90	72.80	-4	6,599	-0.06%
2024/01/16	4	71.70	9	72.18	72.60	-5	6,792	-0.07%
2024/01/15	2	69.00	2	70.30	72.00	0	6,817	0.00%
2024/01/12	22	70.66	15	68.89	68.50	7	6,936	0.10%
2024/01/11	21	69.86	2	70.40	70.90	19	7,066	0.27%
2024/01/09	2	65.30	3	66.73	67.20	-1	7,459	-0.01%
2024/01/08	6	66.28	2	65.90	65.70	4	7,816	0.05%
2024/01/04	2	67.80	2	67.80	67.40	0	8,425	0.00%
2023/12/29	2	67.80	2	68.40	69.30	0	9,084	0.00%
2023/12/27	3	69.60	3	69.00	69.10	0	9,429	0.00%
2023/12/26	1	68.70	6	69.40	69.80	-5	9,737	-0.05%
2023/12/25	4	69.63	4	68.60	68.50	0	9,900	0.00%
2023/12/22	3	70.07	2	70.10	70.00	1	10,147	0.01%
2023/12/20	2	69.80	2	70.30	70.60	0	11,362	0.00%
2023/12/19	1	69.80	4	70.28	69.80	-3	11,773	-0.03%
2023/12/18	2	69.80	2	70.20	70.10	0	11,854	0.00%
2023/12/15	2	69.80	11	69.31	69.40	-9	11,969	-0.08%
2023/12/14	9	71.90	4	70.70	70.60	5	12,164	0.04%
2023/12/13	20	72.45	2	71.80	71.60	18	12,426	0.14%
2023/12/12	39	74.27	16	73.58	73.70	23	13,239	0.17%
2023/12/11	3	75.70	14	75.80	76.00	-11	13,557	-0.08%
2023/12/08	18	74.67	29	74.70	74.40	-11	13,789	-0.08%
2023/12/07	41	73.96	34	74.04	73.00	7	13,944	0.05%
2023/12/06	12	75.15	9	74.90	75.00	3	14,236	0.02%
2023/12/05	25	72.70	33	73.46	74.70	-8	14,592	-0.05%
2023/12/04	35	76.28	20	74.00	74.00	15	15,152	0.10%
2023/12/01	24.1	78.93	19	79.67	77.90	5.1	15,238	0.03%
2023/11/30	2	76.86	19	78.35	78.40	-17	15,020	-0.11%
2023/11/29	14	77.04	16	77.25	76.40	-2	14,834	-0.01%
2023/11/28	6	73.28	14	73.93	74.20	-8	14,510	-0.06%
2023/11/27	22	71.12	21	71.51	71.40	1	14,450	0.01%
2023/11/24	10	72.97	0	0.00	71.90	10	14,438	0.07%
2023/11/22	39	73.27	46	73.92	74.50	-7	14,317	-0.05%
2023/11/21	17	72.69	15	73.26	71.70	2	14,140	0.01%
2023/11/20	23	72.20	12	70.92	70.90	11	13,979	0.08%
2023/11/17	26	71.87	24	72.16	72.30	2	13,935	0.01%
2023/11/16	21	71.51	27	72.11	72.50	-6	13,943	-0.04%
2023/11/15	6	71.13	25	71.23	71.10	-19	13,897	-0.14%
2023/11/14	6	67.20	22.1	67.73	68.10	-16.1	13,738	-0.12%
2023/11/13	10	65.30	12	64.80	65.10	-2	13,810	-0.01%
2023/11/10	27.9	65.47	18	64.39	64.50	9.9	13,904	0.07%
2023/11/09	26	68.43	22	67.47	67.20	4	13,899	0.03%
2023/11/08	18	68.52	17.2	68.92	69.30	0.8	13,929	0.01%
2023/11/07	29	68.81	18	67.72	67.70	11	14,026	0.08%
2023/11/06	10	70.00	1	71.50	70.10	9	14,041	0.06%
2023/11/03	3	70.33	1	69.70	69.20	2	14,089	0.01%
2023/11/02	23	69.36	33	70.25	70.30	-10	14,226	-0.07%
2023/11/01	1	67.60	6	67.55	67.80	-5	14,147	-0.04%
2023/10/31	27	69.64	16	66.04	66.10	11	14,089	0.08%
2023/10/30	7	69.71	13	70.09	69.70	-6	14,031	-0.04%
2023/10/27	13	71.62	10	71.66	70.50	3	13,997	0.02%
2023/10/26	106	74.75	128	73.43	72.40	-22	13,927	-0.16%	大買/大賣/
2023/10/25	18	73.39	18	73.26	74.00	0	13,639	0.00%
2023/10/24	34	70.74	19	71.87	73.20	15	13,479	0.11%
2023/10/23	15	69.05	24	68.18	67.70	-9	13,275	-0.07%
2023/10/20	31	70.88	14	69.69	69.30	17	13,272	0.13%
2023/10/19	31	72.58	34	72.84	73.60	-3	13,124	-0.02%
2023/10/18	46	73.17	17	74.09	71.70	29	13,006	0.22%
2023/10/17	34	79.12	53.1	74.20	73.00	-19.1	12,919	-0.15%
2023/10/16	43.1	79.74	17	80.68	78.80	26.1	13,153	0.20%
2023/10/13	12	78.00	29	79.51	77.50	-17	13,256	-0.13%
2023/10/12	3	76.13	4	77.33	75.70	-1	13,003	-0.01%
2023/10/06	18	76.42	7	75.40	75.50	11	13,847	0.08%
2023/10/05	27	77.23	39	77.61	75.90	-12	13,944	-0.09%
2023/10/04	15	75.21	12	74.37	74.10	3	13,772	0.02%
2023/10/03	10	75.69	10	73.82	73.50	0	13,824	0.00%
2023/10/02	3	76.60	52	78.12	74.80	-49	14,013	-0.35%
2023/09/28	52	72.77	2	72.95	73.90	50	14,177	0.35%
2023/09/27	12	72.87	10	72.72	72.80	2	14,659	0.01%
2023/09/26	20	74.57	13	72.75	72.40	7	14,735	0.05%
2023/09/25	24	76.63	13	76.42	75.00	11	14,643	0.08%
2023/09/22	3	70.80	41.1	72.95	73.80	-38.1	13,723	-0.28%
2023/09/21	5.1	67.34	4	67.88	67.10	1.1	13,336	0.01%
2023/09/20	14	68.94	13	68.35	68.00	1	13,325	0.01%
2023/09/19	14	68.82	18	69.61	69.70	-4	13,265	-0.03%
2023/09/18	11	68.55	5	69.24	69.50	6	13,146	0.05%
2023/09/15	66	74.00	66	73.03	68.20	0	12,889	0.00%
2023/09/14	42	70.14	75	73.27	75.00	-33	12,152	-0.27%
2023/09/13	2	67.70	4	68.53	68.20	-2	11,823	-0.02%
2023/09/12	17	65.27	16	65.21	64.90	1	11,582	0.01%
2023/09/11	23	64.12	37.1	65.28	66.10	-14.1	11,412	-0.12%
2023/09/08	10	62.80	28	64.02	64.00	-18	11,186	-0.16%
2023/09/07	27.1	62.81	12	63.69	63.70	15.1	10,948	0.14%
2023/09/06	3	57.00	27	57.61	59.70	-24	10,414	-0.23%
2023/09/05	0	0.00	4	52.60	54.30	-4	10,333	-0.04%
2023/09/04	5	49.30	11	49.43	49.40	-6	10,394	-0.06%
2023/09/01	4	50.30	8	50.25	49.70	-4	10,544	-0.04%
2023/08/31	12	50.80	9	50.80	50.30	3	10,782	0.03%
2023/08/30	10	51.85	2	52.55	51.60	8	11,146	0.07%
2023/08/29	9	52.21	16	51.91	52.00	-7	11,526	-0.06%
2023/08/28	22	53.10	3	52.73	52.50	19	12,012	0.16%
2023/08/25	4	54.33	22	53.10	52.30	-18	12,144	-0.15%
2023/08/24	15	61.01	14	60.11	57.00	1	12,540	0.01%
2023/08/23	8	58.91	3	58.90	58.60	5	12,786	0.04%
2023/08/22	18	60.32	8	59.65	59.00	10	13,125	0.08%
2023/08/21	12	62.27	8	60.63	60.10	4	13,426	0.03%
2023/08/18	9	61.91	7	63.23	59.90	2	13,614	0.01%
2023/08/17	12	62.81	35	63.58	62.40	-23	13,796	-0.17%
2023/08/16	2	63.30	2	62.00	62.10	0	14,005	0.00%
2023/08/15	0	0.00	8	57.73	57.60	-8	14,547	-0.05%
2023/08/14	2	54.90	0	0.00	55.80	2	14,965	0.01%
2023/08/11	11	53.55	0	0.00	54.30	11	15,385	0.07%
2023/08/10	10	58.50	51	61.00	57.10	-41	16,034	-0.26%
2023/08/09	7	67.41	4	65.35	63.40	3	16,407	0.02%
2023/08/08	39	72.92	34	73.45	70.40	5	16,441	0.03%
2023/08/07	20	68.75	32	71.15	72.10	-12	16,402	-0.07%
2023/08/04	28	68.57	6	68.42	68.10	22	16,428	0.13%
2023/08/02	29	72.39	25	73.78	69.90	4	16,476	0.02%
2023/08/01	15	71.10	43	70.84	73.10	-28	16,540	-0.17%
2023/07/31	12	71.73	22	72.64	69.90	-10	16,594	-0.06%
2023/07/28	53	72.53	6	72.63	73.40	47	16,781	0.28%
2023/07/27	41	74.28	11	72.18	72.00	30	16,931	0.18%
2023/07/26	46	76.89	57	76.93	74.00	-11	17,472	-0.06%
2023/07/25	44	74.58	74	74.71	76.50	-30	17,880	-0.17%
2023/07/24	30	72.00	2	72.90	71.60	28	18,140	0.15%
2023/07/21	49	67.73	4	64.80	70.70	45	18,269	0.25%
2023/07/20	11	66.60	112	67.25	66.00	-101	18,266	-0.55%	大賣/鉅額交易
2023/07/19	42	72.74	35	73.15	71.10	7	18,249	0.04%
2023/07/18	184	72.24	207	71.68	71.10	-23	17,781	-0.13%	大買/大賣/
2023/07/17	0	0.00	13	67.21	67.90	-13	17,441	-0.07%
2023/07/14	164	61.66	41	61.80	61.80	123	17,612	0.70%	大買/鉅額交易
2023/07/13	49	55.96	27	57.51	58.60	22	17,252	0.13%
2023/07/12	22	52.29	8	52.74	53.30	14	16,911	0.08%
2023/07/11	5	52.64	104	52.28	51.50	-99	16,789	-0.59%	大賣/
2023/07/10	103	51.50	1	51.70	51.50	102	16,715	0.61%	大買/鉅額交易
2023/07/07	6	49.40	8	48.93	50.50	-2	16,647	-0.01%
2023/07/06	22	52.58	25	53.06	51.00	-3	16,292	-0.02%
2023/07/05	42	50.84	16	51.39	51.50	26	15,838	0.16%
2023/07/04	11	47.27	14	48.18	48.75	-3	15,182	-0.02%
2023/07/03	1	44.90	1	43.60	44.35	0	14,830	0.00%
2023/06/30	1	41.80	0	0.00	41.60	1	14,644	0.01%
2023/06/29	0	0.00	6	41.64	40.80	-6	14,601	-0.04%
2023/06/28	5	42.22	4	41.24	40.15	1	14,553	0.01%
2023/06/27	6	42.17	12	41.65	40.65	-6	14,459	-0.04%
2023/06/26	3	43.13	8	41.83	41.80	-5	14,384	-0.03%
2023/06/21	23	46.42	2	46.35	45.85	21	14,311	0.15%
2023/06/20	6	47.88	5	48.00	47.25	1	14,342	0.01%
2023/06/19	6	47.54	8	47.31	47.95	-2	14,177	-0.01%
2023/06/16	7	46.58	28	47.36	46.85	-21	14,050	-0.15%
2023/06/15	5	45.44	6	46.11	45.45	-1	13,892	-0.01%
2023/06/14	4	46.75	19	45.75	45.40	-15	13,824	-0.11%
2023/06/13	13	46.09	8	46.55	46.65	5	13,683	0.04%
2023/06/12	12	44.38	18	44.03	44.00	-6	13,478	-0.04%
2023/06/09	0	0.00	49	45.00	44.30	-49	13,373	-0.37%
2023/06/08	11	46.75	26	47.98	45.25	-15	13,208	-0.11%
2023/06/07	90	47.79	19	47.88	47.85	71	13,019	0.55%
2023/06/06	12	48.42	11	47.47	47.60	1	12,825	0.01%
2023/06/05	21	46.62	24	48.42	48.40	-3	12,521	-0.02%
2023/06/02	27	47.09	18	46.63	46.20	9	12,097	0.07%
2023/06/01	20	44.41	18	46.14	46.85	2	11,669	0.02%
2023/05/31	8	43.13	7	42.96	42.60	1	11,130	0.01%
2023/05/30	54	44.12	70	43.85	43.30	-16	10,908	-0.15%
2023/05/29	46	42.25	35	41.95	42.70	11	10,354	0.11%
2023/05/26	7	41.59	3	40.92	41.10	4	10,001	0.04%
2023/05/25	6	40.71	17	40.44	40.05	-11	9,558	-0.12%
2023/05/24	16	39.71	18	39.43	39.70	-2	9,155	-0.02%
2023/05/23	33	42.17	25	41.81	41.65	8	8,844	0.09%
2023/05/22	4	40.38	3	42.22	42.70	1	8,522	0.01%
2023/05/19	21	41.72	31	41.58	40.75	-10	8,155	-0.12%
2023/05/18	27	39.19	68	39.76	42.15	-41	7,461	-0.55%
2023/05/17	97	38.03	56	38.56	38.35	41	6,928	0.59%
2023/05/16	29	37.76	31	37.75	38.25	-2	6,396	-0.03%
2023/05/15	8	34.81	34	34.94	35.05	-26	5,521	-0.47%
2023/05/12	2	30.08	3	31.43	33.15	-1	5,053	-0.02%
2023/05/11	1	31.65	5	31.00	30.15	-4	4,901	-0.08%
2023/05/10	7	33.68	4	33.81	33.50	3	4,714	0.06%
2023/05/09	3	35.10	0	0.00	34.90	3	4,638	0.06%
2023/05/08	6	35.15	11	35.88	34.90	-5	4,548	-0.11%
2023/05/05	1	35.00	9	34.94	34.40	-8	4,427	-0.18%
2023/05/04	22	34.51	19	35.22	35.00	3	4,335	0.07%
2023/05/03	6	34.80	4	34.70	34.10	2	4,054	0.05%
2023/05/02	42	37.34	8	37.88	35.60	34	3,847	0.88%
2023/04/28	20	34.82	19	37.57	38.80	1	3,256	0.03%
2023/04/27	21	34.49	6	34.85	35.30	15	2,749	0.55%
2023/04/26	5	31.65	1	31.20	32.10	4	2,376	0.17%
2023/04/25	2	29.38	2	29.98	29.20	0	2,189	0.00%
2023/04/21	1	32.05	0	0.00	31.25	1	1,989	0.05%
2023/04/20	9	35.52	7	34.60	34.70	2	1,908	0.10%
2023/04/19	40	35.98	8	35.23	34.70	32	1,754	1.82%
2023/04/18	3	34.00	36	35.73	36.20	-33	1,362	-2.42%
2023/04/17	19	32.14	6	32.16	32.95	13	1,035	1.26%
2023/04/14	7	31.94	4	31.76	32.85	3	933	0.32%
2023/04/13	0	0.00	10	32.70	31.70	-10	815	-1.23%
2023/04/12	0	0.00	2	31.33	31.35	-2	600	-0.33%
2023/04/11	2	29.10	1	27.95	28.50	1	421	0.24%
2023/04/10	0	0.00	1	27.95	27.95	-1	377	-0.26%
2023/04/07	0	0.00	1	26.55	26.85	-1	343	-0.29%
2023/04/06	0	0.00	2	26.05	26.05	-2	334	-0.60%
2023/03/28	1	25.30	0	0.00	25.30	1	323	0.31%
2023/03/27	0	0.00	1	26.15	26.00	-1	314	-0.32%
2023/03/24	0	0.00	15	26.40	26.50	-15	305	-4.92%
2023/03/23	35	26.98	28.1	27.07	27.40	6.9	248	2.77%
2023/03/22	0	0.00	1	24.95	24.95	-1	150	-0.67%
2023/03/16	0	24.95	0	0.00	23.80	0	146	0.00%
2023/03/07	1	24.80	0	0.00	24.65	1	321	0.31%
2023/03/06	0	0.00	1	24.55	24.50	-1	341	-0.29%
2023/03/01	0	0.00	1	24.30	24.25	-1	339	-0.29%
2023/02/24	3	24.35	0	0.00	24.25	3	339	0.88%
2023/02/20	0	0.00	1	24.40	24.40	-1	339	-0.29%
2023/02/15	0	24.10	0	0.00	23.85	0	341	0.00%
2023/02/14	15	23.80	0	0.00	24.05	15	340	4.40%
2023/02/08	0	24.25	0	0.00	24.10	0	341	0.00%
2023/02/07	0	0.00	1	23.90	24.00	-1	344	-0.29%
2023/02/06	0	0.00	3	24.05	24.00	-3	343	-0.87%
2023/01/09	1	23.30	0	0.00	23.30	1	336	0.30%
2023/01/04	0	0.00	13	22.95	22.95	-13	345	-3.77%
2022/12/19	0	0.00	1	23.25	23.20	-1	357	-0.28%
2022/12/16	3	23.10	0	0.00	23.00	3	358	0.84%
2022/12/12	1	22.85	0	0.00	22.95	1	354	0.28%
2022/12/08	1	23.55	0	0.00	23.55	1	351	0.28%
2022/12/07	2	23.70	0	0.00	23.55	2	347	0.58%
2022/12/02	1	24.95	2	25.05	25.20	-1	334	-0.30%
2022/12/01	7	24.43	5	24.75	25.10	2	333	0.60%
2022/11/30	5	25.77	1	25.50	25.35	4	313	1.28%
2022/11/29	1	25.75	5	25.52	25.20	-4	261	-1.53%
2022/11/28	0	0.00	2	23.75	24.45	-2	180	-1.11%
2022/11/07	1	22.85	0	0.00	22.60	1	209	0.48%
2022/09/29	0	0.00	9	22.93	23.30	-9	388	-2.32%
2022/09/28	0	0.00	1	23.15	22.85	-1	388	-0.26%
2022/09/27	1	23.05	1	23.15	23.30	0	384	0.00%
2022/09/26	1	23.60	1	23.25	23.20	0	388	0.00%
2022/09/12	1	24.30	0	0.00	24.40	1	410	0.24%
2022/08/26	1	25.95	0	0.00	25.95	1	399	0.25%
2022/08/16	2	25.80	0	0.00	25.60	2	373	0.53%
2022/08/09	10	27.80	11	26.77	26.70	-1	326	-0.31%
2022/08/08	0	0.00	2	27.05	27.20	-2	271	-0.74%
2022/08/05	0	0.00	1	25.65	25.50	-1	234	-0.43%
2022/08/04	3	25.53	0	0.00	25.50	3	227	1.32%
2022/08/03	0	0.00	2	26.05	25.75	-2	224	-0.89%
2022/08/02	2	25.60	0	0.00	25.45	2	216	0.93%
2022/07/01	0	22.75	0	0.00	22.80	0	230	0.00%
2022/06/23	1	25.00	0	0.00	24.95	1	248	0.40%
2022/05/25	0	0.00	2	25.55	25.70	-2	373	-0.54%
2022/05/05	0	0.00	0.6	26.80	27.10	-0.6	404	-0.14%
2022/04/29	0	0.00	2	26.55	26.35	-2	423	-0.47%
2022/04/27	2	25.85	0	0.00	25.95	2	429	0.47%
2022/04/26	0	0.00	1	26.75	26.70	-1	425	-0.23%
2022/04/19	1	27.85	0	0.00	27.85	1	443	0.23%
2022/03/22	0	0.00	1	30.75	30.80	-1	553	-0.18%
2022/03/21	1	29.40	1	29.95	29.85	0	553	0.00%
2022/03/18	1	30.00	0	0.00	29.40	1	573	0.17%
2022/03/16	0	0.00	3	27.95	28.20	-3	607	-0.49%
2022/03/10	1	27.95	0	0.00	28.05	1	1,247	0.08%
2022/03/09	0	29.00	1	27.50	27.40	-1	1,304	-0.08%
2022/03/03	1	29.60	0	0.00	29.60	1	1,427	0.07%
2022/02/24	0	0.00	10	29.33	28.80	-10	1,558	-0.64%
2022/02/23	1	29.50	0	0.00	29.75	1	1,617	0.06%
2022/02/22	1.1	29.20	0	0.00	29.40	1.1	1,658	0.07%
2022/02/21	0.1	29.95	0	0.00	30.05	0.1	1,784	0.01%
2022/02/18	0	0.00	1	30.20	30.10	-1	1,886	-0.05%
2022/02/17	0	0.00	2	29.90	29.85	-2	1,936	-0.10%
2022/02/16	0	0.00	3	30.00	30.05	-3	1,971	-0.15%
2022/02/15	0	0.00	5	30.10	29.95	-5	2,003	-0.25%
2022/02/14	0	0.00	10	29.93	29.70	-10	2,119	-0.47%
2022/02/10	2	30.70	0	0.00	30.70	2	2,263	0.09%
2022/02/09	0	0.00	1	31.00	31.30	-1	2,320	-0.04%
2022/02/07	1	29.40	0	0.00	29.95	1	2,710	0.04%
2022/01/24	0.1	29.65	0	0.00	29.55	0.1	2,941	0.00%
2022/01/21	0.1	29.75	0	0.00	29.80	0.1	3,045	0.00%
2022/01/12	2	30.80	0	0.00	30.80	2	3,674	0.05%
2022/01/07	1	30.45	0	0.00	30.50	1	3,661	0.03%
2022/01/06	1.3	31.52	0	0.00	31.50	1.3	3,643	0.04%
2022/01/05	2	32.03	0	0.00	32.05	2	3,641	0.05%
2021/12/24	0	0.00	3	33.65	33.45	-3	3,658	-0.08%
2021/12/23	0	0.00	2	34.00	33.70	-2	3,652	-0.05%
2021/12/22	4	33.64	0	0.00	33.55	4	3,651	0.11%
2021/12/21	0	0.00	2	33.30	33.65	-2	3,653	-0.05%
2021/12/17	10	33.20	1	33.55	33.20	9	3,665	0.25%
2021/12/15	0	0.00	1	33.90	33.85	-1	3,653	-0.03%
2021/12/14	1	32.80	2	32.95	32.75	-1	3,639	-0.03%
2021/12/13	6	33.53	0	0.00	33.60	6	3,618	0.17%
2021/12/10	4	34.80	10	34.15	34.95	-6	3,587	-0.17%
2021/12/09	1	34.90	1	34.10	34.20	0	3,558	0.00%
2021/12/08	2	35.25	6	35.19	34.80	-4	3,537	-0.11%
2021/12/07	7	37.96	2	37.13	35.55	5	3,469	0.14%
2021/12/06	13	38.76	7	38.91	39.45	6	3,108	0.19%
2021/12/03	1	35.80	1	35.30	35.90	0	2,936	0.00%
2021/12/01	0	0.00	2	35.50	35.50	-2	2,825	-0.07%
2021/11/29	1	32.85	0	0.00	32.85	1	2,758	0.04%
2021/11/26	3	33.72	2	33.40	32.70	1	2,745	0.04%
2021/11/25	0	0.00	1	35.30	34.40	-1	2,705	-0.04%
2021/11/24	4	34.83	9	35.31	35.30	-5	2,681	-0.19%
2021/11/23	6	35.12	0	0.00	34.45	6	2,644	0.23%
2021/11/22	2	35.00	11	35.68	35.10	-9	2,615	-0.34%
2021/11/19	3	34.72	1	34.85	34.55	2	2,556	0.08%
2021/11/18	1	36.10	13	36.23	34.75	-12	2,519	-0.48%
2021/11/17	8	34.95	5	35.30	34.80	3	2,397	0.13%
2021/11/16	6	33.93	13	34.11	34.10	-7	2,319	-0.30%
2021/11/15	33	33.27	1	33.40	33.30	32	2,355	1.36%
2021/11/12	13	32.32	0	0.00	32.85	13	2,358	0.55%
2021/11/11	4	32.46	5	32.99	31.90	-1	2,325	-0.04%
2021/11/10	8	35.05	4	35.04	35.00	4	2,213	0.18%
2021/11/09	13	34.95	0	0.00	34.50	13	2,116	0.61%
2021/11/08	11	34.46	1	34.25	34.25	10	2,067	0.48%
2021/11/05	41	36.07	38	35.74	35.25	3	2,014	0.15%
2021/11/04	3	33.63	1	33.30	34.00	2	1,745	0.11%
2021/11/03	1	32.50	0	0.00	32.40	1	1,622	0.06%
2021/11/02	0	0.00	3	32.67	31.60	-3	1,586	-0.19%
2021/11/01	1	34.30	4	34.01	34.15	-3	1,509	-0.20%
2021/10/29	1	32.70	3	33.45	33.80	-2	1,382	-0.14%
2021/10/28	5	33.34	2	32.85	32.85	3	1,272	0.24%
2021/10/27	22	33.04	36	33.93	33.25	-14	1,201	-1.17%
2021/10/26	32	31.23	2	31.35	31.50	30	988	3.03%
2021/10/25	11	31.43	2	30.70	31.35	9	928	0.97%
2021/10/22	2	29.50	1	30.90	30.90	1	730	0.14%
2021/10/21	0	0.00	1	28.25	28.10	-1	664	-0.15%
2021/10/20	1	28.60	0	0.00	28.45	1	661	0.15%
2021/10/12	0	0.00	2	27.55	27.50	-2	667	-0.30%
2021/09/07	0	0.00	1	25.55	25.35	-1	792	-0.13%
2021/08/25	1	25.30	0	0.00	25.40	1	787	0.13%
2021/08/24	0	0.00	1	25.55	25.05	-1	790	-0.13%
2021/08/23	1	25.40	0	0.00	25.45	1	789	0.13%
2021/08/20	2	25.20	1	25.15	25.15	1	785	0.13%
2021/08/19	5	28.10	7	26.97	26.90	-2	758	-0.26%
2021/08/18	6	26.95	0	0.00	26.95	6	674	0.89%
2021/08/10	0	0.00	1	25.85	25.60	-1	659	-0.15%
2021/08/02	0	0.00	5	26.44	26.60	-5	777	-0.64%
2021/07/23	1	27.35	11	27.78	28.00	-10	958	-1.04%
2021/07/22	0	0.00	5	27.15	26.65	-5	985	-0.51%
2021/07/21	1	26.20	5	27.00	26.25	-4	1,008	-0.40%
2021/07/19	0	0.00	5	27.20	27.05	-5	1,040	-0.48%
2021/07/16	0	0.00	25	28.04	27.55	-25	1,062	-2.35%
2021/07/14	0	0.00	3	26.80	27.00	-3	1,101	-0.27%
2021/07/13	0	0.00	15	27.90	27.10	-15	1,145	-1.31%
2021/07/12	1	27.30	5	27.20	27.15	-4	1,179	-0.34%
2021/07/09	56	28.05	0	0.00	27.70	56	1,211	4.62%
2021/07/08	7	28.23	0	0.00	28.70	7	1,299	0.54%
2021/07/07	15	29.05	5	29.05	29.05	10	1,492	0.67%
2021/07/05	0	0.00	1	26.30	26.70	-1	2,039	-0.05%
2021/06/25	0	0.00	1	25.75	25.25	-1	2,279	-0.04%
2021/06/24	1	26.50	0	0.00	26.55	1	2,271	0.04%
2021/06/22	1	25.85	0	0.00	25.55	1	2,253	0.04%
2021/06/21	0	25.80	1	26.00	25.80	-1	2,258	-0.04%
2021/06/18	0	0.00	10	26.09	26.10	-10	2,263	-0.44%
2021/06/17	1	25.85	0	0.00	26.15	1	2,267	0.04%
2021/06/08	0	0.00	2	25.30	25.20	-2	2,361	-0.08%
2021/06/02	10	26.10	0	0.00	25.90	10	2,367	0.42%
2021/05/14	5	24.61	0	0.00	24.45	5	2,341	0.21%
2021/05/12	0	0.00	35	24.71	24.30	-35	2,310	-1.52%
2021/05/10	0	0.00	5	27.40	27.05	-5	2,239	-0.22%
2021/05/04	0	0.00	22	27.43	27.00	-22	2,197	-1.00%
2021/05/03	0	0.00	17	29.20	28.70	-17	2,165	-0.79%
2021/04/29	0	0.00	1	31.75	31.85	-1	2,112	-0.05%
2021/04/28	2	31.95	1	31.70	31.90	1	2,045	0.05%
2021/04/27	0	0.00	2	31.13	31.15	-2	2,008	-0.10%
2021/04/22	0	0.00	5	30.15	29.95	-5	1,961	-0.25%
2021/04/21	18	31.12	0	0.00	30.90	18	1,936	0.93%
2021/04/20	32	30.78	1	30.20	31.30	31	1,918	1.62%
2021/04/19	22	30.45	1	30.50	30.45	21	1,892	1.11%
2021/04/16	15	31.63	0	0.00	31.65	15	1,847	0.81%
2021/04/15	1	31.70	17	32.19	31.85	-16	1,814	-0.88%
2021/04/14	26	31.73	12	31.07	31.85	14	1,778	0.79%
2021/04/13	10	34.73	4	36.40	33.50	6	1,694	0.35%
2021/04/12	15	35.13	45	35.02	35.90	-30	1,442	-2.08%
2021/04/09	53	32.55	67	32.55	32.65	-14	1,191	-1.18%
2021/04/08	0	0.00	1	28.35	29.70	-1	830	-0.12%
2021/04/06	1	28.10	0	0.00	27.85	1	691	0.14%
2021/03/30	0	0.00	1	26.60	26.55	-1	583	-0.17%
2021/03/22	2	27.85	0	0.00	27.85	2	662	0.30%
2021/03/17	0	0.00	1	28.15	27.60	-1	649	-0.15%
2021/03/15	1	26.20	0	0.00	26.30	1	624	0.16%
2021/03/10	0	26.95	0	0.00	26.30	0	655	0.00%
2021/02/25	0	0.00	2	27.00	27.05	-2	988	-0.20%
2021/02/24	5	26.90	0	0.00	26.90	5	1,002	0.50%
2021/02/17	0	0.00	1	26.15	26.10	-1	1,086	-0.09%
2021/01/26	1	25.65	1	26.20	26.20	0	1,202	0.00%
2021/01/20	1	25.10	0	0.00	24.60	1	1,208	0.08%
2021/01/19	2	25.65	0	0.00	25.55	2	1,198	0.17%
2021/01/15	2	26.00	0	0.00	26.00	2	1,195	0.17%
2021/01/08	2	27.50	0	0.00	27.20	2	1,192	0.17%
2021/01/07	1	27.80	0	0.00	27.85	1	1,184	0.08%
2021/01/06	4	27.93	0	0.00	27.80	4	1,180	0.34%
2020/12/31	0	0.00	5	28.50	28.45	-5	1,152	-0.43%
2020/12/30	0	0.00	2	28.00	28.00	-2	1,138	-0.18%
2020/12/22	9	28.40	0	0.00	27.75	9	1,129	0.80%
2020/12/21	3	29.15	0	0.00	29.00	3	1,119	0.27%
2020/12/18	2	27.75	2	28.65	29.25	0	1,057	0.00%
2020/12/14	3	28.30	0	0.00	28.10	3	1,053	0.28%
2020/12/10	0	0.00	2	28.75	28.45	-2	1,065	-0.19%
2020/12/03	4	29.20	0	0.00	28.80	4	1,037	0.39%
2020/12/02	5	30.46	5	30.20	29.50	0	1,024	0.00%
2020/12/01	4	28.98	2	28.60	29.50	2	917	0.22%
2020/11/30	1	28.55	0	0.00	28.65	1	962	0.10%
2020/11/27	3	29.02	2	29.10	28.70	1	974	0.10%
2020/11/26	4	28.68	5	28.64	28.80	-1	954	-0.10%
2020/11/24	0	0.00	2	27.35	27.20	-2	897	-0.22%
2020/11/23	1	27.70	2	27.60	27.60	-1	903	-0.11%
2020/11/20	1	27.55	1	27.80	28.00	0	899	0.00%
2020/11/19	2	27.40	1	26.65	27.50	1	859	0.12%
2020/11/18	1	26.70	1	26.80	26.70	0	849	0.00%
2020/11/10	1	25.50	0	0.00	25.50	1	1,219	0.08%
2020/11/09	1	26.50	5	26.18	26.10	-4	1,323	-0.30%
2020/11/06	2	25.28	0	0.00	25.25	2	1,305	0.15%
2020/11/05	0	0.00	1	24.30	24.25	-1	1,336	-0.07%
2020/11/04	1	24.20	0	0.00	24.20	1	1,476	0.07%
2020/10/28	2	25.65	0	0.00	25.50	2	1,555	0.13%
2020/10/27	0	0.00	1	25.75	25.90	-1	1,553	-0.06%
2020/10/26	1	25.70	0	0.00	25.90	1	1,556	0.06%
2020/10/23	1	25.90	1	25.95	26.00	0	1,553	0.00%
2020/10/22	1	25.85	1	26.50	25.85	0	1,564	0.00%
2020/10/20	1	26.00	0	0.00	25.95	1	1,594	0.06%
2020/10/19	0	0.00	1	26.25	25.80	-1	1,592	-0.06%
2020/10/16	1	25.95	0	0.00	25.55	1	1,591	0.06%
2020/10/15	2	25.98	0	0.00	26.00	2	1,590	0.13%
2020/10/14	0	0.00	2	26.08	25.95	-2	1,589	-0.13%
2020/10/13	2	25.83	0	0.00	25.80	2	1,593	0.13%
2020/10/08	0	0.00	4	26.95	26.90	-4	1,595	-0.25%
2020/10/05	0	0.00	1	26.40	26.30	-1	1,635	-0.06%
2020/09/29	1	26.25	0	0.00	26.05	1	1,686	0.06%
2020/09/28	1	26.15	0	0.00	26.00	1	1,760	0.06%
2020/09/24	0	0.00	5	26.85	26.55	-5	1,910	-0.26%
2020/09/17	6	27.65	2	27.93	27.65	4	2,074	0.19%
2020/09/16	2	27.70	0	0.00	27.60	2	2,085	0.10%
2020/09/15	0	0.00	3	27.85	27.95	-3	2,110	-0.14%
2020/09/14	0	0.00	1	27.80	27.95	-1	2,153	-0.05%
2020/09/11	1	28.10	10	27.90	27.45	-9	2,149	-0.42%
2020/09/10	15	28.30	1	28.80	28.25	14	2,134	0.66%
2020/09/09	0	0.00	4	28.53	28.75	-4	2,127	-0.19%
2020/09/08	0	0.00	4	28.90	28.75	-4	2,125	-0.19%
2020/09/07	10	28.86	1	29.40	28.50	9	2,124	0.42%
2020/09/04	2	29.33	1	29.30	29.30	1	2,108	0.05%
2020/09/03	9	31.44	5	30.63	30.05	4	2,094	0.19%
2020/09/02	8	30.39	1	30.30	30.45	7	2,019	0.35%
2020/09/01	0	0.00	2	29.70	29.60	-2	1,996	-0.10%
2020/08/31	11	30.00	10	29.79	29.75	1	1,995	0.05%
2020/08/28	1	28.55	0	0.00	28.65	1	1,971	0.05%
2020/08/27	0	0.00	2	28.75	28.70	-2	1,966	-0.10%
2020/08/26	2	29.15	2	29.10	29.15	0	1,953	0.00%
2020/08/25	7	29.19	6	29.28	29.55	1	1,945	0.05%
2020/08/24	1	28.20	0	0.00	28.15	1	1,919	0.05%
2020/08/20	3	27.65	0	0.00	27.50	3	1,899	0.16%
2020/08/19	3	30.65	1	30.35	29.75	2	1,850	0.11%
2020/08/18	1	30.60	3	30.80	30.35	-2	1,817	-0.11%
2020/08/17	2	31.20	0	0.00	31.00	2	1,791	0.11%
2020/08/14	16	31.91	24	32.50	32.00	-8	1,745	-0.46%
2020/08/13	46	31.99	32	32.23	32.55	14	1,539	0.91%
2020/08/12	2	29.60	2	29.50	29.60	0	1,429	0.00%
2020/08/11	1	28.20	2	28.10	27.70	-1	1,390	-0.07%
2020/08/10	1	30.90	2	30.85	30.50	-1	1,343	-0.07%
2020/08/07	4	29.23	1	28.70	29.25	3	1,207	0.25%
2020/08/06	1	26.60	0	0.00	26.60	1	1,126	0.09%
2020/08/05	2	27.10	0	0.00	27.10	2	1,154	0.17%
2020/08/03	0	0.00	1	25.40	25.25	-1	1,164	-0.09%
2020/07/28	0	0.00	6	24.44	24.30	-6	1,191	-0.50%
2020/07/27	0	0.00	3	25.10	25.00	-3	1,193	-0.25%
2020/07/24	2	27.35	4	27.05	27.00	-2	1,202	-0.17%
2020/07/21	2	27.15	0	0.00	27.15	2	1,292	0.15%
2020/07/17	0	0.00	1	27.10	26.25	-1	1,312	-0.08%
2020/07/14	2	27.70	0	0.00	27.65	2	1,311	0.15%
2020/07/10	3	28.52	0	0.00	28.25	3	1,299	0.23%
2020/07/09	2	30.35	0	0.00	29.30	2	1,280	0.16%
2020/07/08	2	31.33	2	31.10	30.70	0	1,256	0.00%
2020/07/07	4	32.35	3	31.83	30.75	1	1,242	0.08%
2020/07/06	24	32.24	8	32.14	32.45	16	1,188	1.35%
2020/07/03	4	29.99	3	29.87	30.00	1	1,105	0.09%
2020/07/01	1	28.50	1	28.45	27.55	0	1,015	0.00%
2020/06/22	0	0.00	2	26.75	26.25	-2	853	-0.23%
2020/06/19	2	26.68	0	0.00	27.35	2	826	0.24%
2020/06/10	0	0.00	1	24.95	24.85	-1	826	-0.12%
2020/06/09	1	25.05	1	25.55	25.05	0	856	0.00%
2020/06/08	1	25.05	0	0.00	25.10	1	862	0.12%
2020/06/05	0	0.00	1	25.55	25.60	-1	859	-0.12%
2020/06/03	1	24.20	0	0.00	24.40	1	857	0.12%
2020/05/19	1	24.65	1	24.70	24.20	0	870	0.00%
2020/05/14	4	26.09	4	25.63	25.20	0	875	0.00%
2020/05/04	0	0.00	1	25.35	25.70	-1	940	-0.11%
2020/04/30	0	0.00	10	26.40	26.00	-10	944	-1.06%
2020/04/28	11	25.30	1	25.35	25.10	10	945	1.06%
2020/04/13	5	21.73	5	21.50	21.30	0	874	0.00%
2020/04/09	2	21.30	2	21.63	20.70	0	869	0.00%
2020/03/19	0	0.00	9	16.98	16.40	-9	816	-1.10%
2020/03/17	0	0.00	9	18.39	18.45	-9	793	-1.13%
2020/03/13	2	19.75	0	0.00	20.20	2	766	0.26%
2020/02/19	0	0.00	1	27.65	27.70	-1	678	-0.15%
2020/02/13	0	0.00	7	27.45	27.20	-7	683	-1.02%
2020/02/12	7	28.00	0	0.00	27.90	7	715	0.98%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/15	1	29.65	0	0.00	29.60	1	643	0.16%
2020/01/10	1	29.20	0	0.00	29.05	1	639	0.16%
2020/01/09	2	30.10	0	0.00	30.10	2	630	0.32%
2020/01/08	0	0.00	10	30.30	30.15	-10	629	-1.59%
2019/12/31	0	0.00	1	35.45	35.00	-1	636	-0.16%
2019/12/18	0	0.00	1	34.65	34.60	-1	703	-0.14%
2019/12/17	1	34.35	0	0.00	34.25	1	701	0.14%
2019/12/12	1	34.10	0	0.00	33.90	1	718	0.14%
2019/12/05	1	35.00	0	0.00	34.85	1	811	0.12%
2019/11/14	0	0.00	4	33.85	33.80	-4	1,184	-0.34%
2019/11/13	2	33.80	0	0.00	33.80	2	1,195	0.17%
2019/11/11	1	34.20	15	34.00	33.95	-14	1,215	-1.15%
2019/10/31	1	39.15	0	0.00	38.85	1	1,338	0.07%
2019/10/29	1	41.10	3	40.45	39.95	-2	1,380	-0.14%
2019/10/24	0	0.00	2	38.25	38.20	-2	1,394	-0.14%
2019/10/23	1	38.25	0	0.00	38.25	1	1,476	0.07%
2019/10/21	0	0.00	2	37.43	37.60	-2	1,582	-0.13%
2019/10/17	2	36.95	1	37.50	37.75	1	1,635	0.06%
2019/10/15	0	0.00	2	37.55	37.50	-2	1,674	-0.12%
2019/10/08	1	39.25	5	38.65	38.65	-4	1,779	-0.22%
2019/10/07	2	40.00	0	0.00	39.70	2	1,820	0.11%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/02	5	40.43	0	0.00	40.40	5	2,000	0.25%
2019/09/26	1	41.55	0	0.00	40.85	1	2,187	0.05%
2019/09/25	6	41.84	4	41.65	41.50	2	2,205	0.09%
2019/09/24	6	42.66	2	42.05	42.10	4	2,223	0.18%
2019/09/19	1	40.95	0	0.00	40.45	1	2,225	0.04%
2019/09/16	0	0.00	1	40.15	40.15	-1	2,320	-0.04%
2019/09/10	0	0.00	5	40.55	40.70	-5	2,396	-0.21%
2019/09/09	10	40.58	3	40.60	40.50	7	2,400	0.29%
2019/09/04	0	0.00	3	43.00	43.35	-3	2,420	-0.12%
2019/08/28	1	44.95	0	0.00	43.20	1	2,527	0.04%
2019/08/26	0	0.00	1	42.20	41.70	-1	2,538	-0.04%
2019/08/22	3	45.80	1	44.60	44.60	2	2,623	0.08%
2019/08/20	3	42.00	0	0.00	43.30	3	2,681	0.11%
2019/08/16	0	0.00	5	41.55	41.55	-5	2,947	-0.17%
2019/08/14	1	41.70	0	0.00	41.20	1	3,115	0.03%
2019/08/13	1	41.05	2	41.00	40.80	-1	3,129	-0.03%
2019/08/12	2	42.85	1	43.30	42.85	1	3,154	0.03%
2019/08/08	0	0.00	26	44.05	44.45	-26	3,240	-0.80%
2019/08/07	4	43.99	0	0.00	44.10	4	3,281	0.12%
2019/08/06	6	42.60	2	43.50	43.55	4	3,332	0.12%
2019/08/05	2	43.70	8	43.80	43.65	-6	3,396	-0.18%
2019/08/02	3	45.02	0	0.00	45.05	3	3,542	0.08%
2019/08/01	3	45.67	7	45.78	46.15	-4	3,694	-0.11%
2019/07/31	4	44.79	0	0.00	45.85	4	3,838	0.10%
2019/07/30	5	45.59	4	45.84	45.35	1	3,850	0.03%
2019/07/29	0	0.00	1	47.95	48.00	-1	3,846	-0.03%
2019/07/26	3	48.40	1	48.75	48.40	2	3,884	0.05%
2019/07/25	1	49.00	0	0.00	48.85	1	3,917	0.03%
2019/07/24	3	48.85	2	49.20	49.00	1	3,948	0.03%
2019/07/23	9	48.78	2	48.30	47.90	7	3,961	0.18%
2019/07/22	0	0.00	2	47.75	48.00	-2	4,011	-0.05%
2019/07/18	1	47.05	0	0.00	46.65	1	4,267	0.02%
2019/07/17	4	47.11	0	0.00	46.90	4	4,299	0.09%
2019/07/16	4	47.90	5	48.28	47.70	-1	4,309	-0.02%
2019/07/15	1	48.50	0	0.00	48.65	1	4,356	0.02%
2019/07/12	15	48.89	5	48.58	48.00	10	4,391	0.23%
2019/07/11	7	47.74	1	47.65	47.85	6	4,432	0.14%
2019/07/10	12	46.66	4	46.79	48.30	8	4,506	0.18%
2019/07/09	9	46.36	10	45.93	45.90	-1	4,599	-0.02%
2019/07/05	4	45.50	6	45.50	45.45	-2	4,608	-0.04%
2019/07/04	2	44.75	2	45.15	44.70	0	4,596	0.00%
2019/07/03	2	46.00	2	46.50	45.80	0	4,716	0.00%
2019/07/02	2	45.20	3	44.90	45.25	-1	4,689	-0.02%
2019/06/28	0	0.00	15	44.20	44.30	-15	4,799	-0.31%
2019/06/27	1	44.30	4	44.40	44.40	-3	4,872	-0.06%
2019/06/26	19	45.18	0	0.00	44.80	19	4,944	0.38%
2019/06/25	9	45.11	1	44.70	44.70	8	5,071	0.16%
2019/06/24	0	0.00	4	44.10	44.10	-4	5,084	-0.08%
2019/06/21	0	0.00	5	44.00	43.80	-5	5,157	-0.10%
2019/06/18	4	43.51	2	43.15	43.15	2	5,637	0.04%
2019/06/17	0	0.00	8	43.55	43.55	-8	5,885	-0.14%
2019/06/14	6	43.88	2	44.05	43.90	4	5,952	0.07%
2019/06/13	9	44.62	9	44.66	44.00	0	6,020	0.00%
2019/06/12	0	0.00	1	44.50	44.15	-1	6,007	-0.02%
2019/06/11	7	44.19	0	0.00	43.85	7	6,175	0.11%
2019/06/10	6	44.33	11	44.32	44.55	-5	6,243	-0.08%
2019/06/06	3	42.00	5	42.00	42.00	-2	6,246	-0.03%
2019/06/05	1	42.60	4	42.40	42.00	-3	6,525	-0.05%
2019/06/04	10	42.60	0	0.00	42.40	10	6,543	0.15%
2019/06/03	0	0.00	7	42.89	42.65	-7	6,543	-0.11%
2019/05/31	3	43.88	3	44.00	43.80	0	6,553	0.00%
2019/05/30	3	43.73	1	44.00	43.90	2	6,556	0.03%
2019/05/29	3	43.40	9	43.59	43.75	-6	6,527	-0.09%
2019/05/28	2	43.35	6	43.10	43.65	-4	6,478	-0.06%
2019/05/27	6	42.34	7	42.30	42.50	-1	6,514	-0.02%
2019/05/24	16	43.74	7	43.39	43.15	9	6,494	0.14%
2019/05/23	9	42.41	7	42.49	42.80	2	6,342	0.03%
2019/05/22	2	42.45	0	0.00	42.80	2	6,384	0.03%
2019/05/21	0	0.00	3	39.60	40.40	-3	6,335	-0.05%
2019/05/20	1	41.00	1	41.95	40.65	0	6,327	0.00%
2019/05/17	1	41.70	0	0.00	41.70	1	6,326	0.02%
2019/05/16	6	43.87	11	43.44	41.85	-5	6,289	-0.08%
2019/05/15	3	43.00	2	43.13	43.05	1	6,188	0.02%
2019/05/14	2	42.13	2	40.70	43.10	0	6,164	0.00%
2019/05/13	9	41.17	2	41.70	41.95	7	6,171	0.11%
2019/05/10	2	42.95	0	0.00	40.95	2	6,127	0.03%
2019/05/09	13	42.40	1	44.75	42.95	12	6,003	0.20%
2019/05/08	16	47.21	23	47.10	46.70	-7	5,929	-0.12%
2019/05/06	2	49.40	0	0.00	48.80	2	6,017	0.03%
2019/05/03	0	0.00	6	51.67	51.40	-6	5,969	-0.10%
2019/05/02	0	0.00	5	50.70	51.40	-5	5,922	-0.08%
2019/04/30	1	48.00	5	49.20	49.90	-4	5,876	-0.07%
2019/04/29	0	0.00	5	51.20	48.80	-5	5,769	-0.09%
2019/04/26	21	52.17	8	52.24	51.20	13	5,705	0.23%
2019/04/25	0	0.00	3	53.60	52.10	-3	5,611	-0.05%
2019/04/24	35	53.25	32	52.88	53.90	3	5,500	0.05%
2019/04/23	5	50.32	3	51.23	49.80	2	5,336	0.04%
2019/04/22	4	50.85	2	50.90	51.20	2	5,295	0.04%
2019/04/19	1	52.00	2	53.00	51.90	-1	5,292	-0.02%
2019/04/18	2	52.60	1	52.20	52.50	1	5,237	0.02%
2019/04/17	3	53.23	1	53.30	52.70	2	5,232	0.04%
2019/04/16	13	51.14	17	51.81	51.90	-4	5,191	-0.08%
2019/04/15	17	50.76	20	50.95	50.10	-3	5,104	-0.06%
2019/04/12	5	47.45	5	47.95	48.40	0	4,984	0.00%
2019/04/11	1	47.40	1	47.00	47.65	0	5,022	0.00%
2019/04/10	1	46.50	2	46.03	46.80	-1	5,012	-0.02%
2019/04/09	10	47.20	21	46.55	46.00	-11	4,977	-0.22%
2019/04/08	3	49.03	0	0.00	48.80	3	4,826	0.06%
2019/04/03	4	50.78	1	50.30	50.30	3	4,758	0.06%
2019/04/02	9	51.11	4	51.20	51.20	5	4,706	0.11%
2019/04/01	8	51.43	7	51.16	51.30	1	4,630	0.02%
2019/03/29	1	50.50	5	51.40	50.00	-4	4,545	-0.09%
2019/03/28	15	53.79	15	54.10	50.30	0	4,454	0.00%
2019/03/27	6	49.75	5	50.60	50.50	1	4,290	0.02%
2019/03/22	10	48.80	7	48.38	48.30	3	3,984	0.08%
2019/03/21	7	50.06	11	49.79	49.00	-4	3,879	-0.10%
2019/03/20	12	47.47	20	47.09	48.30	-8	3,626	-0.22%
2019/03/19	5	43.96	21	43.95	43.95	-16	3,441	-0.46%
2019/03/18	14	43.16	6	43.28	43.60	8	3,400	0.24%
2019/03/15	7	41.31	2	42.00	42.00	5	3,361	0.15%
2019/03/14	17	42.22	21	42.24	40.90	-4	3,312	-0.12%
2019/03/13	4	40.61	6	40.50	41.00	-2	3,114	-0.06%
2019/03/12	9	39.90	6	39.84	39.00	3	3,012	0.10%
2019/03/11	31	40.55	56	40.40	39.60	-25	2,928	-0.85%
2019/03/08	33	38.27	1	38.50	38.50	32	2,634	1.21%
2019/03/07	0	0.00	2	37.90	37.35	-2	2,581	-0.08%
2019/03/06	1	38.25	0	0.00	37.55	1	2,551	0.04%
2019/03/05	0	0.00	23	37.68	37.90	-23	2,509	-0.92%
2019/03/04	14	37.12	2	37.55	37.20	12	2,451	0.49%
2019/02/27	10	37.07	0	0.00	36.95	10	2,430	0.41%
2019/02/26	0	0.00	17	39.37	37.25	-17	2,397	-0.71%
2019/02/25	17	38.33	54	38.29	38.50	-37	2,286	-1.62%
2019/02/22	52	37.41	0	0.00	37.50	52	2,208	2.35%
2019/02/21	4	38.45	7	37.73	37.05	-3	2,154	-0.14%
2019/02/20	2	37.25	5	37.34	37.10	-3	1,988	-0.15%
2019/02/19	1	37.60	0	0.00	36.30	1	1,911	0.05%
2019/02/14	4	36.95	4	36.50	36.75	0	1,770	0.00%
2019/02/13	0	0.00	6	36.25	36.25	-6	1,741	-0.34%
2019/02/12	4	38.81	1	37.60	37.30	3	1,702	0.18%
2019/02/11	4	37.20	0	0.00	37.75	4	1,629	0.25%
2019/01/30	2	37.05	0	0.00	37.40	2	1,579	0.13%
2019/01/29	16	37.13	3	37.40	37.30	13	1,529	0.85%
2019/01/28	5	37.03	4	36.91	37.05	1	1,417	0.07%
2019/01/25	12	33.64	12	33.81	33.70	0	1,267	0.00%
2019/01/24	1	31.85	0	0.00	31.70	1	1,109	0.09%
2019/01/16	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2019/01/15	3	32.23	2	31.60	31.60	1	1,008	0.10%
2019/01/09	1	32.55	3	31.98	30.85	-2	890	-0.22%
2019/01/07	0	0.00	1	31.15	31.30	-1	738	-0.14%
2019/01/03	6	31.63	5	31.78	30.30	1	638	0.16%
2019/01/02	3	30.22	4	30.50	30.45	-1	542	-0.18%
2018/12/25	0	0.00	19	29.10	28.80	-19	452	-4.20%
2018/12/21	0	0.00	2	27.60	27.60	-2	411	-0.49%
2018/12/18	0	0.00	3	28.95	28.75	-3	395	-0.76%
2018/12/14	4	29.43	2	29.60	30.05	2	371	0.54%
2018/12/12	27	29.58	5	29.30	29.30	22	300	7.32%
2018/12/11	3	28.43	3	28.62	29.30	0	222	0.00%
2018/12/10	3	28.85	3	28.30	27.60	0	179	0.00%
2018/12/07	0	0.00	1	28.20	28.80	-1	121	-0.83%
2018/10/18	0	0.00	4	25.10	25.05	-4	140	-2.85%
2018/06/28	0	0.00	1	26.90	26.90	-1	132	-0.75%
2018/06/22	1	26.70	0	0.00	26.80	1	130	0.77%
2018/06/21	0	0.00	1	27.50	27.20	-1	127	-0.78%
2018/06/11	1	26.65	0	0.00	26.90	1	115	0.87%
2018/06/07	1	27.20	0	0.00	27.25	1	110	0.90%
2018/06/04	0	0.00	1	28.20	28.20	-1	83	-1.20%
2018/05/28	1	25.50	0	0.00	25.85	1	54	1.82%
2018/05/22	2	25.70	0	0.00	26.00	2	50	3.92%
2018/03/16	1	27.90	0	0.00	28.05	1	101	0.99%
2018/01/25	5	30.10	0	0.00	30.25	5	187	2.67%
2018/01/18	0	0.00	2	29.75	29.85	-2	183	-1.09%
2018/01/11	1	29.75	0	0.00	29.55	1	192	0.52%
2018/01/10	1	30.05	0	0.00	30.00	1	193	0.52%