熱映 (3373)-第一金-路竹券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
101張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	23.70	23.70	-1	176	-0.57%
2024/04/29	0	23.25	0	0.00	23.15	0	234	0.00%
2024/02/23	0	0.00	1	27.75	27.70	-1	1,646	-0.06%
2024/02/21	0	0.00	0	27.30	27.20	0	1,629	0.00%
2024/02/19	0	0.00	1	27.00	26.90	-1	1,620	-0.06%
2024/02/01	2	28.13	0	0.00	27.75	2	1,602	0.12%
2024/01/31	1	27.75	1	27.15	28.00	0	1,583	0.00%
2024/01/30	1	26.50	0	0.00	26.35	1	1,565	0.06%
2024/01/05	5	28.40	5	28.35	28.40	0	1,451	0.00%
2024/01/04	2	29.98	5	31.51	30.90	-3	1,413	-0.21%
2024/01/03	1	29.20	0	0.00	29.50	1	1,246	0.08%
2023/12/29	1	27.10	0	0.00	26.60	1	1,216	0.08%
2023/12/26	0	0.00	2	27.50	27.55	-2	1,200	-0.17%
2023/12/22	4	30.88	20	29.83	29.60	-16	1,171	-1.37%
2023/12/21	2	31.10	0	0.00	30.90	2	1,144	0.17%
2023/12/20	2	31.10	1	32.50	29.30	1	1,049	0.10%
2023/12/05	0	0.00	4	30.50	28.55	-4	926	-0.43%
2023/12/04	16	33.00	0	0.00	31.05	16	903	1.77%
2023/12/01	8	31.83	4	31.80	33.25	4	865	0.46%
2023/11/30	1	30.80	1	30.65	30.70	0	660	0.00%
2023/11/29	1	27.40	0	0.00	29.50	1	397	0.25%
2023/11/27	1	24.20	1	24.45	24.45	0	254	0.00%
2023/10/02	0	0.00	1	22.50	22.50	-1	173	-0.58%
2023/09/22	2	23.40	2	22.65	22.75	0	147	0.00%
2023/09/21	0	0.00	4	22.00	22.00	-4	68	-5.81%
2023/09/15	2	19.50	0	0.00	19.50	2	43	4.59%
2023/09/12	0	19.80	0	0.00	19.40	0	42	0.00%
2023/08/02	1	20.25	0	0.00	20.30	1	67	1.48%
2023/07/26	0	20.30	0	0.00	20.10	0	66	0.00%
2023/07/25	0	20.50	0	0.00	20.35	0	65	0.00%
2023/06/30	2	21.75	0	0.00	21.70	2	64	3.09%
2023/06/29	1	21.85	0	0.00	21.75	1	65	1.53%
2023/05/26	1	22.80	0	0.00	22.70	1	65	1.53%
2023/03/09	0	26.30	0	0.00	25.45	0	344	0.00%
2023/02/24	0	0.00	1	25.80	25.95	-1	347	-0.29%
2023/02/15	0	25.90	0	0.00	25.20	0	352	0.00%
2023/02/08	0	26.65	0	0.00	26.05	0	357	0.00%
2022/12/21	1	28.60	1	29.75	29.30	0	380	0.00%
2022/10/25	0	0.00	3	21.30	21.45	-3	558	-0.54%
2022/10/24	0	0.00	1	22.00	22.20	-1	557	-0.18%
2022/10/17	0	0.00	1	21.80	21.90	-1	551	-0.18%
2022/10/07	0	0.00	1	25.00	24.55	-1	536	-0.19%
2022/10/06	2	24.40	0	0.00	25.75	2	532	0.38%
2022/10/05	4	26.55	0	0.00	24.65	4	518	0.77%
2022/09/29	1	22.30	1	22.10	21.75	0	451	0.00%
2022/09/13	0	0.00	1	28.05	27.85	-1	357	-0.28%
2022/09/07	0	0.00	5	28.84	29.40	-5	342	-1.46%
2022/09/06	7	31.02	7	29.80	30.40	0	314	0.00%
2022/09/02	4	27.68	0	0.00	28.10	4	173	2.31%
2022/09/01	2	25.45	0	0.00	25.55	2	106	1.87%
2022/08/26	0	0.00	8	21.55	21.65	-8	68	-11.74%
2022/08/25	0	0.00	1	21.55	21.55	-1	67	-1.47%
2022/08/10	0	0.00	3	20.35	20.35	-3	67	-4.44%
2022/08/04	9	19.98	6	19.90	19.90	3	73	4.10%
2022/06/08	0	0.00	1	27.70	27.85	-1	165	-0.60%
2022/04/26	3	33.60	3	33.00	32.65	0	217	0.00%
2022/04/22	4	35.48	4	35.00	35.00	0	223	0.00%
2022/04/20	3	34.50	3	35.13	35.15	0	271	0.00%
2022/03/30	0	33.65	0	0.00	34.00	0	383	0.00%
2022/03/21	0.5	32.90	0	0.00	32.50	0.5	375	0.13%
2022/03/18	0	32.00	0	0.00	31.85	0	378	0.00%
2022/02/25	4	32.91	0	0.00	32.85	4	620	0.64%
2022/02/22	6	34.65	3	34.60	34.60	3	618	0.49%
2022/02/18	3	35.35	0	0.00	35.50	3	619	0.48%
2022/02/15	2	36.00	0	0.00	35.80	2	622	0.32%
2022/01/18	0	0.00	1	38.65	38.15	-1	592	-0.17%
2022/01/17	2	39.20	0	0.00	39.10	2	585	0.34%
2022/01/13	0	0.00	1	41.10	41.40	-1	559	-0.18%
2022/01/10	1	40.25	7	40.86	42.35	-6	470	-1.27%
2022/01/07	0	37.60	0	0.00	38.50	0	416	0.00%
2021/12/27	0	0.00	1	36.70	36.70	-1	395	-0.25%
2021/12/24	1	36.60	0	0.00	36.60	1	399	0.25%
2021/12/20	0	0.00	1	36.45	36.40	-1	402	-0.25%
2021/12/13	6	36.54	0	0.00	36.00	6	400	1.50%
2021/12/06	1	37.65	0	0.00	37.10	1	399	0.25%
2021/12/02	0	0.00	1	38.45	38.45	-1	447	-0.22%
2021/11/29	2	41.85	15	40.01	42.00	-13	374	-3.47%
2021/11/26	11	38.20	0	0.00	38.20	11	275	4.00%
2021/11/09	0	37.00	0	0.00	35.45	0	391	0.00%
2021/10/13	2	35.50	0	0.00	35.25	2	479	0.42%
2021/10/12	1	36.95	1	36.85	36.35	0	479	0.00%
2021/10/05	2	36.60	3	36.30	36.55	-1	513	-0.19%
2021/09/27	1.1	40.09	0	0.00	40.15	1.1	507	0.21%
2021/09/14	2	42.25	4	41.20	40.70	-2	527	-0.38%
2021/09/13	1	40.65	1	41.00	41.75	0	525	0.00%
2021/09/08	19	44.74	18	45.15	44.40	1	520	0.19%
2021/09/07	1	43.90	2	42.80	43.80	-1	492	-0.20%
2021/09/06	1	40.85	15	40.75	40.55	-14	480	-2.92%
2021/09/03	1.3	40.81	0	0.00	40.50	1.3	485	0.27%
2021/09/01	0.3	41.20	0	0.00	40.60	0.3	489	0.06%
2021/08/30	15	41.35	0	0.00	41.40	15	493	3.04%
2021/08/24	2	40.25	0	0.00	40.40	2	492	0.41%
2021/08/23	0.3	43.00	0	0.00	41.45	0.3	492	0.06%
2021/08/20	0.6	43.47	0	0.00	42.40	0.6	487	0.12%
2021/08/19	0	0.00	1	47.30	44.85	-1	477	-0.21%
2021/08/18	0.2	49.95	0	0.00	49.30	0.2	463	0.04%
2021/08/17	3	64.83	0	0.00	64.60	3	436	0.69%
2021/08/16	7	66.50	1	66.30	66.10	6	431	1.39%
2021/08/09	0	0.00	2	70.45	70.20	-2	624	-0.32%
2021/08/06	1	69.10	0	0.00	70.00	1	697	0.14%
2021/08/02	1	65.50	0	0.00	67.90	1	918	0.11%
2021/07/28	0.1	64.70	0	0.00	64.40	0.1	926	0.01%
2021/07/23	0.2	65.77	0	0.00	65.80	0.2	980	0.02%
2021/07/21	1	64.30	0	0.00	64.30	1	986	0.10%
2021/07/19	0.2	65.30	4	65.00	64.20	-3.8	992	-0.38%
2021/07/14	0	0.00	1	64.00	64.40	-1	1,008	-0.10%
2021/07/12	0.1	67.50	0	0.00	66.90	0.1	1,007	0.01%
2021/07/09	0.1	69.70	0	0.00	69.20	0.1	1,001	0.01%
2021/07/05	0	70.40	0	0.00	70.10	0	1,057	0.00%
2021/07/01	0	0.00	1	70.80	70.60	-1	1,088	-0.09%
2021/06/28	0	72.20	0	0.00	71.80	0	1,140	0.00%
2021/06/23	0	0.00	5	70.20	70.00	-5	1,180	-0.42%
2021/06/22	1	70.70	0	0.00	70.60	1	1,189	0.08%
2021/06/17	0	69.50	0	0.00	70.00	0	1,242	0.00%
2021/06/09	0	74.50	0	0.00	73.70	0	1,342	0.00%
2021/06/03	0	0.00	1	75.20	75.10	-1	1,839	-0.05%
2021/06/02	1	75.00	2	75.10	75.10	-1	1,899	-0.05%
2021/05/28	1	75.80	1	75.50	75.50	0	2,036	0.00%
2021/05/27	0.5	76.58	0	0.00	75.70	0.5	2,104	0.02%
2021/05/26	1	75.60	3	75.80	75.90	-2	2,129	-0.09%
2021/05/25	0	0.00	2	75.10	75.00	-2	2,139	-0.09%
2021/05/24	0	0.00	1	77.20	75.00	-1	2,146	-0.05%
2021/05/21	1	74.70	0	0.00	74.60	1	2,155	0.05%
2021/05/20	2	77.90	3	77.63	74.70	-1	2,177	-0.05%
2021/05/19	0	0.00	10	78.40	77.70	-10	2,187	-0.46%
2021/05/18	2	80.40	1	80.20	80.80	1	2,181	0.05%
2021/05/17	24	82.60	10	84.17	85.00	14	2,159	0.65%
2021/05/14	5	84.00	1	83.50	79.00	4	2,071	0.19%
2021/05/13	7	84.37	5	86.12	87.30	2	2,006	0.10%
2021/05/12	4	79.18	5	80.66	79.40	-1	1,872	-0.05%
2021/05/11	2	74.30	0	0.00	75.40	2	1,803	0.11%
2021/05/10	1	73.40	0	0.00	74.10	1	1,803	0.06%
2021/05/03	1	82.80	0	0.00	80.00	1	1,837	0.05%
2021/04/14	1	81.50	0	0.00	81.60	1	2,011	0.05%
2021/04/08	0	0.00	1	84.90	84.60	-1	2,004	-0.05%
2021/04/07	0	0.00	1	86.50	86.20	-1	1,992	-0.05%
2021/04/06	1	88.00	0	0.00	87.10	1	1,993	0.05%
2021/03/29	0	0.00	1	88.20	88.20	-1	2,087	-0.05%
2021/03/25	0.5	87.10	0	0.00	87.20	0.5	2,160	0.02%
2021/03/22	1	87.60	1	87.60	87.90	0	2,152	0.00%
2021/03/18	0	0.00	1	86.60	87.20	-1	2,130	-0.05%
2021/03/17	0	0.00	1	86.00	86.40	-1	2,124	-0.05%
2021/03/16	1	84.40	0	0.00	84.40	1	2,106	0.05%
2021/03/15	1	84.60	0	0.00	84.90	1	2,096	0.05%
2021/03/12	21	86.63	33	87.68	86.10	-12	2,067	-0.58%
2021/03/10	5	84.90	0	0.00	84.90	5	1,688	0.30%
2021/03/09	5	85.88	5	87.44	85.00	0	1,680	0.00%
2021/03/08	3	84.60	9	84.76	87.00	-6	1,619	-0.37%
2021/03/05	6	83.45	0	0.00	85.30	6	1,567	0.38%
2021/03/04	2	82.10	0	0.00	84.00	2	1,541	0.13%
2021/03/03	18	80.02	1	80.00	83.00	17	1,521	1.12%
2021/02/23	0	0.00	1	74.00	74.10	-1	1,389	-0.07%
2021/02/22	0	0.00	1	74.00	75.30	-1	1,376	-0.07%
2021/02/19	4	70.58	3	71.77	71.90	1	1,359	0.07%
2021/02/17	0	0.00	1	63.70	66.80	-1	1,347	-0.07%
2021/02/03	0	0.00	1	70.30	69.90	-1	1,328	-0.08%
2021/01/26	2	77.15	2	76.50	76.00	0	1,455	0.00%
2021/01/25	4	78.45	3	77.23	77.00	1	1,474	0.07%
2021/01/22	0	0.00	1	76.60	76.10	-1	1,469	-0.07%
2021/01/21	0	0.00	1	77.80	76.90	-1	1,515	-0.07%
2021/01/20	0	0.00	1	78.70	79.00	-1	1,505	-0.07%
2021/01/19	1	78.70	0	0.00	78.20	1	1,492	0.07%
2021/01/18	3	81.23	3	78.57	78.10	0	1,486	0.00%
2021/01/15	0	0.00	2	75.00	77.80	-2	1,453	-0.14%
2021/01/12	1	83.90	0	0.00	80.50	1	1,495	0.07%
2021/01/05	2	84.15	2	83.95	84.50	0	1,541	0.00%
2021/01/04	0	0.00	10	83.00	84.00	-10	1,545	-0.65%
2020/12/23	3	89.13	4	89.05	86.90	-1	1,731	-0.06%
2020/12/22	1	84.80	1	84.50	91.10	0	1,671	0.00%
2020/12/16	1	80.80	1	78.30	81.60	0	1,612	0.00%
2020/12/15	0	0.00	1	80.60	80.20	-1	1,597	-0.06%
2020/12/04	0	0.00	1	87.00	86.50	-1	1,731	-0.06%
2020/12/03	2	86.65	0	0.00	86.30	2	1,741	0.11%
2020/12/01	0	0.00	1	85.40	85.70	-1	1,855	-0.05%
2020/11/30	2	85.70	1	85.00	86.10	1	1,858	0.05%
2020/11/27	2	84.70	3	83.67	86.00	-1	1,851	-0.05%
2020/11/19	2	88.90	1	88.70	89.00	1	1,943	0.05%
2020/11/18	1	88.40	0	0.00	88.80	1	1,952	0.05%
2020/11/17	0	0.00	5	87.72	87.80	-5	1,971	-0.25%
2020/11/11	2	91.00	0	0.00	91.80	2	2,089	0.10%
2020/11/06	5	96.42	1	96.80	95.50	4	2,193	0.18%
2020/11/05	1	95.90	1	95.50	96.60	0	2,273	0.00%
2020/11/04	2	94.80	1	92.30	96.00	1	2,454	0.04%
2020/11/02	1	95.20	1	96.20	96.00	0	2,578	0.00%
2020/10/30	1	95.40	1	96.30	95.00	0	2,613	0.00%
2020/10/29	10	94.70	0	0.00	96.00	10	2,720	0.37%
2020/10/27	1	94.60	1	94.00	93.60	0	2,883	0.00%
2020/10/26	0	0.00	1	95.30	94.10	-1	2,924	-0.03%
2020/10/22	1	95.50	1	97.00	95.40	0	3,172	0.00%
2020/10/21	2	96.50	1	94.80	96.40	1	3,242	0.03%
2020/10/20	1	93.70	1	94.20	93.60	0	3,301	0.00%
2020/10/19	1	93.50	0	0.00	92.90	1	3,377	0.03%
2020/10/16	2	94.10	2	95.70	92.60	0	3,584	0.00%
2020/10/14	0	0.00	1	94.50	93.30	-1	3,795	-0.03%
2020/10/13	0	0.00	1	93.00	93.80	-1	3,878	-0.03%
2020/10/12	1	93.00	0	0.00	90.00	1	3,897	0.03%
2020/10/08	0	0.00	1	93.30	92.80	-1	4,018	-0.02%
2020/10/07	3	93.67	3	93.47	93.90	0	4,063	0.00%
2020/10/06	2	90.90	1	91.60	92.80	1	4,082	0.02%
2020/10/05	4	92.18	5	92.58	90.30	-1	4,194	-0.02%
2020/09/30	0	0.00	1	88.50	89.00	-1	4,173	-0.02%
2020/09/29	2	87.55	1	87.30	87.00	1	4,224	0.02%
2020/09/28	2	85.30	1	86.80	87.60	1	4,300	0.02%
2020/09/25	0	0.00	2	83.05	82.30	-2	4,420	-0.05%
2020/09/24	1	89.90	1	89.50	89.50	0	4,538	0.00%
2020/09/22	0	0.00	2	93.25	92.60	-2	4,662	-0.04%
2020/09/21	2	94.85	2	95.05	94.70	0	4,706	0.00%
2020/09/16	1	94.60	1	95.30	93.80	0	4,824	0.00%
2020/09/15	4	94.73	4	94.80	94.50	0	4,899	0.00%
2020/09/14	5	94.12	6	93.62	93.40	-1	4,969	-0.02%
2020/09/11	0	0.00	1	94.10	94.30	-1	4,998	-0.02%
2020/09/09	1	99.10	0	0.00	99.90	1	5,162	0.02%
2020/09/07	8	101.56	6	101.50	99.00	2	5,474	0.04%
2020/09/04	2	108.75	1	111.00	108.00	1	5,496	0.02%
2020/09/02	0	0.00	2	106.50	106.50	-2	5,647	-0.04%
2020/09/01	2	106.25	0	0.00	106.50	2	5,745	0.03%
2020/08/28	1	112.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	1	112.00	1	112.50	111.00	0	6,131	0.00%
2020/08/26	6	111.17	8	111.56	112.00	-2	6,224	-0.03%
2020/08/25	1	105.50	0	0.00	108.00	1	6,591	0.02%
2020/08/24	1	107.00	0	0.00	106.00	1	6,588	0.02%
2020/08/21	3	106.00	9	105.94	106.00	-6	6,586	-0.09%
2020/08/20	4	103.63	2	106.50	105.00	2	6,684	0.03%
2020/08/19	1	108.50	1	112.00	111.00	0	6,752	0.00%
2020/08/18	1	111.00	1	114.50	113.50	0	6,893	0.00%
2020/08/14	2	110.50	2	111.50	111.50	0	7,362	0.00%
2020/08/13	4	112.25	4	111.63	111.00	0	7,339	0.00%
2020/08/12	4	108.25	4	108.88	112.50	0	7,292	0.00%
2020/08/11	4	109.88	2	115.50	108.00	2	7,231	0.03%
2020/08/10	12	121.13	11	122.05	120.00	1	7,136	0.01%
2020/08/07	9	119.22	62	116.53	122.50	-53	6,957	-0.76%
2020/08/06	55	111.59	4	111.88	111.50	51	6,840	0.75%
2020/08/05	6	111.42	7	111.50	110.50	-1	6,801	-0.01%
2020/08/04	11	111.55	11	110.23	112.00	0	6,770	0.00%
2020/08/03	6	107.17	10	108.35	108.50	-4	6,659	-0.06%
2020/07/31	4	103.50	1	102.50	101.50	3	6,533	0.05%
2020/07/30	1	100.00	2	100.25	102.50	-1	6,642	-0.02%
2020/07/29	4	104.38	3	100.00	99.00	1	6,584	0.02%
2020/07/28	12	102.59	15	100.99	103.00	-3	6,474	-0.05%
2020/07/27	3	103.83	2	101.50	99.30	1	6,432	0.02%
2020/07/24	2	112.75	2	112.50	107.50	0	6,347	0.00%
2020/07/23	0	0.00	1	115.50	114.00	-1	6,272	-0.02%
2020/07/22	15	119.70	11	120.50	117.50	4	6,183	0.06%
2020/07/21	7	115.79	9	114.22	117.00	-2	5,978	-0.03%
2020/07/20	13	120.81	14	119.11	119.00	-1	5,897	-0.02%
2020/07/17	5	116.30	5	116.30	112.00	0	5,722	0.00%
2020/07/16	1	124.00	1	124.00	124.00	0	5,623	0.00%
2020/07/15	4	124.38	7	125.07	126.00	-3	5,577	-0.05%
2020/07/14	9	125.78	4	127.75	128.00	5	5,469	0.09%
2020/07/13	3	125.33	2	127.00	127.00	1	5,425	0.02%
2020/07/10	2	126.25	2	131.00	124.50	0	5,366	0.00%
2020/07/09	3	125.67	4	125.63	126.00	-1	5,571	-0.02%
2020/07/08	3	128.33	2	131.00	127.50	1	5,654	0.02%
2020/07/07	2	131.00	0	0.00	129.50	2	5,630	0.04%
2020/07/06	5	134.00	5	128.00	134.00	0	5,642	0.00%
2020/07/03	17	139.94	14	137.50	135.50	3	5,623	0.05%
2020/07/02	0	0.00	1	141.00	141.00	-1	5,497	-0.02%
2020/07/01	0	0.00	2	127.50	128.50	-2	5,488	-0.04%
2020/06/30	0	0.00	4	137.88	132.50	-4	5,581	-0.07%
2020/06/29	0	0.00	2	135.25	137.50	-2	5,578	-0.04%
2020/06/24	1	126.00	4	128.38	125.00	-3	5,591	-0.05%
2020/06/23	9	131.83	4	132.75	130.00	5	5,613	0.09%
2020/06/22	2	133.75	1	133.00	133.50	1	5,628	0.02%
2020/06/19	9	136.89	5	135.20	134.00	4	5,672	0.07%
2020/06/18	26	141.02	24	141.88	138.00	2	5,731	0.03%
2020/06/17	1	138.50	3	141.33	139.50	-2	5,666	-0.04%
2020/06/16	15	137.43	16	136.00	140.50	-1	5,542	-0.02%
2020/06/15	9	134.22	10	135.30	132.50	-1	5,418	-0.02%
2020/06/12	8	128.81	18	129.22	136.00	-10	5,254	-0.19%
2020/06/11	8	129.94	1	125.50	124.00	7	5,084	0.14%
2020/06/09	2	141.75	2	142.50	141.00	0	4,889	0.00%
2020/06/08	2	139.50	1	142.00	141.50	1	4,795	0.02%
2020/06/05	2	140.25	1	145.00	146.00	1	4,736	0.02%
2020/06/04	9	143.11	6	144.00	141.00	3	4,623	0.06%
2020/06/03	5	144.50	13	141.19	146.00	-8	4,440	-0.18%
2020/06/02	14	133.14	12	132.50	133.00	2	4,365	0.05%
2020/06/01	8	149.13	7	149.00	140.00	1	4,311	0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	4	116.00	4	115.25	119.00	0	4,138	0.00%
2020/05/26	10	121.80	7	123.29	122.00	3	4,234	0.07%
2020/05/25	10	128.40	13	132.46	129.00	-3	4,219	-0.07%
2020/05/22	10	139.75	7	142.21	138.00	3	4,262	0.07%
2020/05/21	8	127.00	0	0.00	136.00	8	4,183	0.19%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/18	0	0.00	1	123.50	123.50	-1	3,978	-0.03%
2020/05/15	0	0.00	1	110.00	112.50	-1	3,975	-0.03%
2020/05/11	1	105.00	2	103.00	103.00	-1	4,150	-0.02%
2020/05/08	1	127.00	2	114.00	114.00	-1	4,170	-0.02%
2020/05/07	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2020/05/06	7	124.57	4	122.00	115.00	3	4,308	0.07%
2020/04/30	2	94.30	1	96.80	96.80	1	4,309	0.02%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/27	0	0.00	2	74.00	78.00	-2	4,270	-0.05%
2020/04/24	1	77.90	0	76.30	76.10	1	4,263	0.02%
2020/04/22	1	70.30	1	73.00	72.50	0	4,217	0.00%
2020/04/17	0	0.00	3	67.90	68.00	-3	4,180	-0.07%
2020/04/16	0	0.00	6	71.37	72.70	-6	4,149	-0.14%
2020/04/15	1	70.40	3	71.60	70.40	-2	4,124	-0.05%
2020/04/14	21	75.70	11	76.81	78.20	10	4,096	0.24%
2020/04/13	3	69.90	1	71.70	71.80	2	3,720	0.05%
2020/04/09	1	67.00	1	59.40	59.40	0	3,529	0.00%
2020/04/08	4	73.45	1	74.90	65.20	3	3,421	0.09%
2020/04/07	0	0.00	3	66.43	68.30	-3	3,282	-0.09%
2020/04/06	7	61.20	5	61.18	62.10	2	3,234	0.06%
2020/04/01	2	55.45	9	55.12	56.50	-7	3,136	-0.22%
2020/03/31	1	53.90	2	53.80	52.20	-1	2,987	-0.03%
2020/03/30	7	55.97	3	56.13	55.00	4	2,932	0.14%
2020/03/27	2	54.05	1	55.00	54.40	1	2,868	0.03%
2020/03/26	5	54.12	6	54.82	54.50	-1	2,805	-0.04%
2020/03/25	2	55.95	8	55.90	55.30	-6	2,722	-0.22%
2020/03/24	20	51.64	9	51.01	53.90	11	2,589	0.42%
2020/03/20	0	0.00	3	42.95	44.55	-3	2,416	-0.12%
2020/03/17	1	43.25	1	43.00	41.80	0	2,383	0.00%
2020/03/16	0	0.00	2	41.28	43.60	-2	2,367	-0.08%
2020/03/11	1	52.00	6	49.37	48.90	-5	2,316	-0.22%
2020/03/10	0	0.00	1	51.10	51.10	-1	2,266	-0.04%
2020/03/06	0	0.00	15	62.65	62.90	-15	2,219	-0.68%
2020/03/05	15	56.19	1	57.20	57.20	14	2,162	0.65%
2020/03/04	0	0.00	8	50.00	52.00	-8	2,090	-0.38%
2020/03/03	8	46.83	2	43.00	47.35	6	2,036	0.29%
2020/02/27	6	37.93	4	37.11	39.15	2	1,799	0.11%
2020/02/26	22	35.05	11	35.13	35.60	11	1,565	0.70%
2020/02/25	4	34.98	14	34.02	33.50	-10	1,439	-0.69%
2020/02/24	4	33.03	3	33.20	33.55	1	1,213	0.08%
2020/02/21	1	29.75	0	0.00	30.50	1	1,050	0.10%
2020/02/20	4	27.75	0	0.00	27.75	4	950	0.42%
2020/02/19	0	0.00	1	26.90	27.05	-1	910	-0.11%
2020/02/18	0	0.00	2	27.35	26.90	-2	892	-0.22%
2020/02/17	6	28.15	2	28.00	27.30	4	863	0.46%
2020/02/14	1	27.90	1	26.85	26.70	0	800	0.00%
2020/02/12	6	26.62	2	26.58	26.20	4	685	0.58%
2020/02/11	1	25.65	1	25.30	25.90	0	605	0.00%
2020/02/10	1	26.40	1	26.10	26.70	0	548	0.00%
2020/02/07	1	24.00	0	0.00	24.45	1	401	0.25%
2020/02/06	2	22.70	2	22.20	22.25	0	360	0.00%
2020/02/05	0	0.00	4	22.68	21.90	-4	316	-1.26%
2020/02/04	6	25.43	2	24.60	24.10	4	264	1.51%
2020/01/31	1	21.25	0	0.00	21.50	1	97	1.02%
2020/01/20	1	17.40	0	0.00	17.80	1	31	3.19%
2019/11/07	0	0.00	2	16.90	16.70	-2	25	-7.77%
2019/11/06	0	0.00	1	17.00	16.95	-1	25	-3.91%
2019/10/31	1	16.95	0	0.00	17.10	1	23	4.26%
2019/10/28	1	17.15	0	0.00	17.25	1	21	4.63%
2019/10/21	0	17.20	0	0.00	17.35	0	20	0.10%
2019/10/14	2	17.40	0	0.00	17.40	2	21	9.21%
2019/05/16	2	16.70	2	16.80	16.60	0	31	0.00%
2019/03/29	0	17.80	0	0.00	17.75	0	32	0.00%