哲固 (3434)-第一金-路竹券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	28.33	0	0.00	28.30	2	282	0.71%
2024/05/10	0	0.00	1	28.95	29.00	-1	300	-0.33%
2024/05/07	1	28.20	0	0.00	28.20	1	475	0.21%
2024/05/02	0.5	28.30	0	0.00	28.50	0.5	551	0.10%
2024/04/30	1	28.40	0	0.00	28.60	1	552	0.18%
2024/04/29	1	28.70	0	0.00	28.80	1	551	0.18%
2024/04/26	1	28.80	0	0.00	29.00	1	550	0.18%
2024/04/25	1	29.10	0	0.00	28.80	1	549	0.18%
2024/04/24	0	0.00	2	29.98	29.45	-2	548	-0.36%
2024/04/16	2	28.35	0	0.00	27.75	2	528	0.38%
2024/04/10	0	0.00	2	30.00	29.55	-2	522	-0.38%
2024/04/03	1	28.55	0	0.00	28.35	1	520	0.19%
2024/04/02	5.8	29.62	0	0.00	29.00	5.8	518	1.12%
2024/04/01	1	30.50	0	0.00	30.00	1	514	0.19%
2024/03/29	0.1	30.20	0	0.00	30.00	0.1	513	0.01%
2024/03/28	0.5	30.35	0	0.00	29.95	0.5	512	0.10%
2024/03/22	0	0.00	3	30.78	30.45	-3	508	-0.59%
2024/03/21	2	30.00	0	0.00	30.15	2	507	0.39%
2024/03/20	1.7	30.34	0	0.00	30.15	1.7	506	0.34%
2024/03/19	2	30.63	0	0.00	30.50	2	506	0.39%
2024/03/18	0.4	30.15	0	0.00	30.30	0.4	505	0.08%
2024/03/15	2	29.98	0	0.00	30.15	2	504	0.40%
2024/03/12	1	33.80	1	33.00	33.20	0	491	0.00%
2024/03/08	3	31.00	0	0.00	31.40	3	477	0.63%
2024/03/07	0	0.00	1	35.90	32.20	-1	468	-0.21%
2024/03/06	0	0.00	1	34.05	34.05	-1	445	-0.22%
2024/03/05	0	0.00	3	32.87	32.55	-3	431	-0.70%
2024/03/04	1	35.80	1	35.50	34.50	0	410	0.00%
2024/03/01	0	0.00	3.3	32.39	33.05	-3.3	350	-0.93%
2024/02/29	1	30.05	0	0.00	30.05	1	338	0.30%
2024/02/27	0.3	29.90	0	0.00	29.80	0.3	336	0.08%
2024/02/23	4	30.20	0	0.00	29.75	4	332	1.20%
2024/02/22	0	0.00	2	31.08	30.95	-2	329	-0.61%
2024/02/21	1	30.90	1	30.50	30.55	0	325	0.00%
2024/02/20	3	30.17	0	0.00	30.25	3	322	0.93%
2024/02/16	0	0.00	1	31.50	31.35	-1	317	-0.32%
2024/02/15	2	30.33	0	0.00	30.60	2	312	0.64%
2024/02/02	0	0.00	1	33.00	31.30	-1	298	-0.34%
2024/02/01	2	35.13	0	0.00	33.65	2	279	0.72%
2024/01/31	2	33.50	2	33.95	34.50	0	198	0.00%
2024/01/30	0	0.00	3	34.20	31.40	-3	159	-1.88%
2024/01/29	4	33.60	11.5	33.62	33.95	-7.5	101	-7.38%
2024/01/26	1	29.25	8	30.90	30.90	-7	42	-16.36%
2024/01/24	1	28.00	0	0.00	27.90	1	25	3.88%
2024/01/17	1	27.45	0	0.00	27.40	1	26	3.72%
2024/01/15	1	27.40	0	0.00	27.40	1	26	3.71%
2023/11/02	0	0.00	0.3	27.51	27.65	-0.3	46	-0.53%
2023/10/30	0	0.00	1	27.40	27.65	-1	48	-2.04%
2023/10/27	0	0.00	1	27.45	27.60	-1	49	-2.01%
2023/08/22	2	30.75	0	0.00	30.75	2	280	0.71%
2023/08/21	2	30.90	0	0.00	30.75	2	280	0.71%
2023/07/10	0	0.00	2	29.80	29.55	-2	293	-0.68%
2023/06/29	2	31.50	0	0.00	30.75	2	305	0.66%
2023/06/27	2	32.60	2	34.65	31.00	0	293	0.00%
2023/06/21	0	0.00	0.1	30.00	30.15	-0.1	251	-0.05%
2023/06/16	0	0.00	2	30.60	30.85	-2	297	-0.67%
2023/06/15	6	31.38	6	30.88	31.00	0	295	0.00%
2023/06/14	13	30.80	11	31.23	31.20	2	289	0.69%
2023/05/11	2	27.00	0	0.00	27.00	2	407	0.49%
2023/05/08	2	28.60	0	0.00	28.45	2	403	0.50%
2023/04/21	2	28.20	0	0.00	27.55	2	397	0.50%
2023/04/20	4	29.40	2	29.30	29.10	2	402	0.50%
2023/04/19	0	0.00	2	30.00	30.05	-2	401	-0.50%
2023/04/17	2	30.45	0	0.00	30.65	2	398	0.50%
2023/04/14	2	29.35	0	29.60	29.40	2	394	0.51%
2023/03/13	0	0.00	1	28.05	27.35	-1	285	-0.35%
2023/03/10	1	28.80	1	27.90	28.40	0	298	0.00%
2023/03/09	10	30.73	9	29.75	29.05	1	324	0.31%
2023/03/08	0	0.00	1	28.20	28.10	-1	273	-0.37%
2023/03/07	1	28.20	0	0.00	28.10	1	281	0.36%
2023/03/03	0	0.00	3	26.65	27.25	-3	269	-1.12%
2023/02/07	1	25.10	0	0.00	25.15	1	708	0.14%
2022/12/23	2	24.80	0	0.00	25.00	2	780	0.26%
2022/12/06	0	0.00	1	28.65	28.35	-1	794	-0.13%
2022/11/30	0	0.00	1	29.00	28.95	-1	738	-0.14%
2022/11/24	0	0.00	5	28.32	28.15	-5	727	-0.69%
2022/11/23	1	29.30	5	28.35	28.55	-4	739	-0.54%
2022/11/22	0	0.00	2	30.15	29.25	-2	727	-0.28%
2022/11/21	13	31.13	1	31.10	31.05	12	706	1.70%
2022/11/18	1	29.60	3	30.00	29.35	-2	698	-0.29%
2022/11/07	0	0.00	3	28.00	28.10	-3	655	-0.46%
2022/10/13	2	20.50	0	0.00	20.50	2	758	0.26%
2022/09/27	2	24.75	0	0.00	25.10	2	764	0.26%
2022/09/01	1	33.85	1	33.35	32.25	0	844	0.00%
2022/08/25	3	32.93	1	32.40	33.50	2	820	0.24%
2022/08/24	3	32.80	3	34.30	34.30	0	820	0.00%
2022/08/16	0	0.00	3	30.60	29.10	-3	1,185	-0.25%
2022/08/15	3	29.85	0	0.00	29.90	3	1,272	0.24%
2022/08/12	0	0.00	3	29.25	29.15	-3	1,308	-0.23%
2022/08/08	3	28.95	0	0.00	28.70	3	1,543	0.19%
2022/08/01	0	0.00	1	28.45	28.90	-1	1,556	-0.06%
2022/07/29	1	26.30	0	0.00	26.30	1	1,598	0.06%
2022/07/25	0	0.00	13	27.80	25.70	-13	1,642	-0.79%
2022/07/22	14	27.40	1	27.40	27.40	13	1,630	0.80%
2022/07/01	0	0.00	1	25.80	25.75	-1	1,967	-0.05%
2022/06/17	1	28.50	0	0.00	28.55	1	2,064	0.05%
2022/06/16	2	30.15	0	0.00	29.20	2	2,170	0.09%
2022/06/10	2	32.05	0	0.00	32.10	2	2,315	0.09%
2022/06/06	2	35.75	0	0.00	34.80	2	2,391	0.08%
2022/06/01	2	35.93	15	36.31	36.90	-13	2,443	-0.53%
2022/05/31	31	35.88	18	36.36	35.55	13	2,422	0.54%
2022/05/30	4	37.84	4	36.63	35.35	0	2,387	0.00%
2022/05/27	21	39.73	27	39.94	38.85	-6	2,321	-0.26%
2022/05/26	3	37.20	7	36.40	38.55	-4	2,059	-0.19%
2022/05/25	1	35.25	1	34.85	35.05	0	1,980	0.00%
2022/05/24	1	35.55	1	35.30	35.00	0	1,963	0.00%
2022/05/23	13	36.56	11	36.99	35.45	2	1,938	0.10%
2022/05/20	6	34.24	1	34.45	34.45	5	1,861	0.27%
2022/05/19	0	0.00	0.1	30.45	31.35	-0.1	1,821	0.00%
2022/05/17	3	36.10	13	35.50	32.65	-10	1,775	-0.56%
2022/05/16	1	35.25	2	35.15	35.15	-1	1,665	-0.06%
2022/05/13	11	31.20	0	0.00	33.75	11	1,575	0.70%
2022/05/12	2	30.70	0	0.00	30.70	2	1,478	0.14%
2022/05/11	3	34.10	0	0.00	34.10	3	1,476	0.20%
2022/05/10	0	37.85	0	0.00	37.85	0	1,473	0.00%
2022/05/09	0	43.30	5	42.05	42.05	-5	1,463	-0.34%
2022/05/06	2	47.09	1	45.60	46.70	1	1,435	0.07%
2022/05/05	0	48.50	0	0.00	48.85	0	1,387	0.00%
2022/05/04	5	45.00	0	0.00	44.45	5	1,365	0.37%
2022/04/29	0	0.00	5	40.50	41.20	-5	1,384	-0.36%
2022/04/27	6	39.33	6	39.15	40.15	0	1,483	0.00%
2022/04/26	5	35.00	0	0.00	36.50	5	1,539	0.32%
2022/04/19	1	31.70	0	0.00	32.65	1	1,627	0.06%
2022/04/14	2	26.13	1	27.00	27.50	1	1,615	0.06%
2022/04/13	12	24.62	12	24.89	25.00	0	1,664	0.00%
2022/04/12	19	23.23	20	22.92	22.75	-1	1,714	-0.06%
2022/04/07	1	20.55	0	0.00	20.65	1	1,904	0.05%
2022/03/21	5	22.00	7	22.20	22.20	-2	1,792	-0.11%
2022/03/15	1	19.40	0	0.00	19.00	1	1,549	0.06%
2022/03/14	1	20.95	0	0.00	19.75	1	1,574	0.06%
2022/03/11	0	0.00	2	22.15	21.05	-2	1,599	-0.13%
2022/03/10	2	21.85	0	0.00	22.45	2	1,572	0.13%
2022/03/08	0	0.00	1	23.20	20.55	-1	1,522	-0.07%
2022/03/07	1	21.50	0	0.00	22.30	1	1,483	0.07%
2022/02/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2022/02/07	1	17.10	0	0.00	17.00	1	1,421	0.07%
2022/01/12	6	20.10	6	20.29	20.45	0	1,471	0.00%
2022/01/04	0	0.00	1	20.05	19.25	-1	1,206	-0.08%
2021/12/28	1	18.20	0	0.00	17.90	1	978	0.10%
2021/12/16	0	0.00	1	16.75	16.75	-1	934	-0.11%
2021/12/10	1	18.85	0	0.00	17.95	1	878	0.11%
2021/12/08	2	19.48	2	18.98	18.50	0	861	0.00%
2021/12/02	0	0.00	1	19.40	18.80	-1	768	-0.13%
2021/11/29	0	0.00	1	16.55	16.70	-1	723	-0.14%
2021/11/26	1	18.50	0	0.00	17.85	1	706	0.14%
2021/11/04	1	17.50	0	0.00	17.30	1	598	0.17%
2021/10/29	0	0.00	5	17.17	16.50	-5	504	-0.99%
2021/10/27	2	17.40	2	17.35	17.60	0	486	0.00%
2021/10/22	1	18.40	1	18.75	17.80	0	251	0.00%
2021/10/21	5	19.70	0	0.00	17.65	5	196	2.54%
2021/10/18	1	15.70	1	16.10	16.00	0	61	0.00%
2018/10/24	0	0.00	1	16.05	16.20	-1	132	-0.75%
2018/10/01	1	15.60	0	0.00	15.15	1	91	1.09%
2018/09/11	0	0.00	1	13.60	14.15	-1	54	-1.85%
2018/09/07	2	15.65	1	16.00	14.45	1	47	2.11%
2018/03/16	0	0.00	3	18.20	18.00	-3	113	-2.65%
2018/03/09	3	17.60	0	0.00	18.30	3	88	3.40%
2018/02/27	0	0.00	5	14.70	14.90	-5	55	-9.07%
2018/02/26	5	14.75	0	0.00	14.75	5	53	9.34%