陽程 (3498)-第一金-路竹券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股▼0.13%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	39.30	0	0.00	39.55	4	1,573	0.25%
2024/05/28	6	40.07	3	40.73	40.00	3	1,535	0.20%
2024/05/27	5	41.44	3	41.77	41.10	2	1,481	0.13%
2024/05/24	0	0.00	2	38.60	38.30	-2	1,346	-0.15%
2024/05/22	3	39.52	1	40.00	38.95	2	1,321	0.15%
2024/05/14	0	0.00	1	36.55	35.80	-1	1,146	-0.09%
2024/05/13	4	37.11	1	37.30	37.60	3	1,122	0.27%
2024/04/29	0	32.90	0	0.00	32.80	0	1,065	0.00%
2024/04/22	0	0.00	0	32.15	31.30	0	1,043	0.00%
2024/04/12	0	37.10	0	0.00	36.50	0	994	0.00%
2024/04/11	0	38.80	0	38.90	36.70	0	987	0.00%
2024/04/10	1	38.40	0	0.00	38.10	1	974	0.10%
2024/04/08	0	39.90	0	0.00	38.60	0	956	0.00%
2024/04/01	0	39.10	0	0.00	38.40	0	907	0.00%
2024/03/29	3	40.82	13	39.77	39.85	-10	884	-1.13%
2024/03/28	21	41.57	11	41.75	41.80	10	851	1.17%
2024/03/25	0	40.85	1	40.50	40.95	-1	588	-0.17%
2024/03/21	2	40.33	2	40.58	40.95	0	507	0.00%
2024/03/20	4	41.35	3	41.80	39.70	1	402	0.25%
2024/03/19	3	37.03	4	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	2	35.00	35.00	-2	160	-1.24%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/04	2	32.33	0	0.00	32.60	2	126	1.58%
2024/03/01	1	32.60	0	0.00	32.55	1	123	0.81%
2024/01/25	1	32.50	1	32.55	32.50	0	98	0.00%
2023/11/09	0	29.50	0	0.00	29.60	0	120	0.00%
2023/11/08	0	31.95	0	0.00	30.20	0	121	0.00%
2023/10/26	0	31.90	0	0.00	29.85	0	150	0.00%
2023/10/20	0	0.00	1	30.40	30.70	-1	159	-0.63%
2023/10/19	0	0.00	1	31.20	31.20	-1	164	-0.61%
2023/09/12	0	33.00	0	0.00	33.20	0	478	0.00%
2023/08/11	2	36.80	0	0.00	36.00	2	916	0.22%
2023/07/12	0	0.00	3	39.00	39.00	-3	837	-0.36%
2023/07/11	0	0.00	0.4	40.45	40.50	-0.4	828	-0.05%
2023/07/06	0	0.00	0.1	42.50	41.75	-0.1	802	-0.01%
2023/07/04	5	44.50	5	43.64	43.55	0	782	0.00%
2023/06/20	1	48.90	1	47.90	48.00	0	658	0.00%
2023/06/19	0	0.00	1	48.55	47.60	-1	638	-0.16%
2023/06/16	1	47.80	0	0.00	48.00	1	612	0.16%
2023/06/15	1	46.90	1	48.45	47.90	0	571	0.00%
2023/06/14	0	0.00	1	46.35	46.10	-1	504	-0.20%
2023/06/13	3	45.57	1	46.30	45.05	2	454	0.44%
2023/06/12	3	42.95	3	43.65	43.70	0	319	0.00%
2023/06/09	2	38.75	8	40.00	39.75	-6	278	-2.16%
2023/06/08	6	38.50	4	38.50	38.50	2	214	0.93%
2023/05/24	4.5	36.59	0	0.00	37.15	4.5	196	2.29%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/03/27	0	36.00	0	0.00	35.80	0	307	0.00%
2023/03/08	0	0.00	1	36.85	36.85	-1	351	-0.28%
2023/03/07	0	37.00	0	0.00	36.45	0	350	0.00%
2023/03/01	1	35.95	0	0.00	35.30	1	339	0.29%
2023/02/16	0	34.95	0	0.00	34.05	0	347	0.00%
2023/02/07	0	0.00	2	39.50	39.50	-2	310	-0.64%
2023/02/03	2	38.70	0	0.00	38.00	2	295	0.68%
2022/11/23	0	0.00	3	30.00	30.15	-3	156	-1.92%
2022/11/17	1	29.50	0	0.00	29.55	1	151	0.66%
2022/11/16	1	30.10	0	0.00	30.05	1	151	0.66%
2022/11/15	1	30.90	0	0.00	30.75	1	148	0.67%
2022/11/11	0	0.00	2	29.05	28.90	-2	135	-1.48%
2022/11/10	5	29.51	4	29.05	28.00	1	130	0.77%
2022/10/17	0	0.00	2	23.80	23.80	-2	165	-1.21%
2022/10/11	6	26.94	4	27.20	26.40	2	153	1.30%
2022/08/12	1	28.95	0	0.00	29.00	1	116	0.86%
2022/08/08	0	0.00	0	25.30	24.90	0	89	0.00%
2022/06/30	0	24.70	0	0.00	24.55	0	67	0.00%
2022/05/24	0	0.00	2	25.95	25.75	-2	51	-3.91%
2022/05/23	2	25.50	0	0.00	25.55	2	50	3.93%
2022/04/27	0	0.00	3	28.62	28.10	-3	54	-5.53%
2022/04/19	0	31.00	0	0.00	29.10	0	60	0.00%
2022/04/18	0	31.10	0	0.00	28.70	0	63	0.00%
2022/04/08	2	29.90	0	0.00	29.90	2	85	2.33%
2022/04/06	1	29.65	0	0.00	29.65	1	86	1.16%
2022/04/01	0	29.90	0	0.00	29.80	0	86	0.00%
2022/02/17	0	0.00	1	31.80	31.90	-1	95	-1.04%
2022/02/09	1	32.80	0	0.00	32.70	1	99	1.01%
2021/07/16	0	0.00	1	40.65	40.05	-1	351	-0.28%
2021/07/15	1	40.25	0	0.00	40.90	1	350	0.29%
2021/07/13	0	0.00	2	41.70	40.25	-2	341	-0.59%
2021/07/12	6	42.97	0	0.00	43.30	6	328	1.83%
2021/05/17	2	30.40	0	0.00	30.35	2	680	0.29%
2021/05/14	0	0.00	1	33.90	33.70	-1	666	-0.15%
2021/05/12	2	34.85	0	0.00	34.90	2	657	0.30%
2021/05/10	0	0.00	1	39.70	39.70	-1	650	-0.15%
2021/05/07	1	39.00	0	0.00	39.15	1	661	0.15%
2021/04/14	0	0.00	1	43.25	42.50	-1	823	-0.12%
2021/04/09	0	0.00	10	47.50	46.65	-10	967	-1.03%
2021/04/08	1	48.00	2	47.73	47.70	-1	953	-0.10%
2021/04/06	1	44.70	0	0.00	44.70	1	909	0.11%
2021/04/01	6	45.44	0	0.00	45.35	6	915	0.66%
2021/03/31	0	43.70	1	43.75	43.90	-1	916	-0.11%
2021/03/30	0	43.35	0	0.00	43.60	0	914	0.00%
2021/03/29	0	45.80	0	0.00	43.60	0	912	0.00%
2021/03/26	0	42.95	0	0.00	43.10	0	916	0.00%
2021/03/25	0	0.00	1	43.20	42.90	-1	916	-0.11%
2021/03/23	0	0.00	1	44.90	44.25	-1	905	-0.11%
2021/03/22	0	48.10	2	47.30	45.20	-2	896	-0.22%
2021/03/19	5	47.49	2	48.30	47.55	3	869	0.35%
2021/03/18	15	45.50	13	46.18	46.25	2	778	0.26%
2021/03/17	2	41.30	2	41.20	42.05	0	717	0.00%
2021/03/05	0	0.00	1	40.70	40.20	-1	787	-0.13%
2021/02/25	0	0.00	1	40.70	40.75	-1	848	-0.12%
2021/02/24	0	0.00	1	40.55	40.30	-1	864	-0.12%
2021/02/19	1	40.10	0	0.00	41.00	1	895	0.11%
2021/02/18	0	0.00	1	40.10	40.05	-1	906	-0.11%
2021/02/17	1	40.10	0	0.00	40.15	1	913	0.11%
2021/02/04	0	0.00	2	39.20	38.45	-2	956	-0.21%
2021/02/02	2	39.30	0	0.00	38.75	2	997	0.20%
2021/01/29	0	0.00	1	38.10	37.30	-1	1,045	-0.10%
2021/01/28	0	0.00	6	40.12	39.70	-6	1,039	-0.58%
2021/01/27	1	40.25	0	0.00	40.55	1	1,045	0.10%
2021/01/20	1	41.10	1	40.65	40.50	0	1,178	0.00%
2021/01/12	0	0.00	1	47.45	45.20	-1	1,327	-0.08%
2021/01/11	2	49.13	2	48.20	48.20	0	1,340	0.00%
2021/01/08	0	0.00	2	49.88	48.20	-2	1,364	-0.15%
2021/01/07	7	49.46	4	49.84	49.40	3	1,422	0.21%
2021/01/06	10	49.67	7	51.06	49.10	3	1,471	0.20%
2021/01/05	2	47.13	0	0.00	47.95	2	1,405	0.14%
2020/12/30	0	0.00	1	43.00	42.90	-1	1,584	-0.06%
2020/12/16	4	43.85	2	44.75	44.15	2	2,016	0.10%
2020/12/10	0	0.00	5	42.39	42.05	-5	1,997	-0.25%
2020/12/09	1	43.00	1	44.50	43.00	0	1,990	0.00%
2020/12/08	4	44.68	2	44.30	44.55	2	1,984	0.10%
2020/12/03	0	0.00	2	43.20	42.55	-2	1,948	-0.10%
2020/11/26	2	45.00	0	0.00	44.80	2	1,936	0.10%
2020/11/24	0	0.00	2	45.25	44.30	-2	1,931	-0.10%
2020/11/23	0	0.00	1	46.40	44.80	-1	1,920	-0.05%
2020/11/19	0	0.00	1	47.20	46.30	-1	1,902	-0.05%
2020/11/17	3	48.92	0	0.00	48.30	3	1,885	0.16%
2020/11/13	1	49.75	0	0.00	49.60	1	1,894	0.05%
2020/11/12	0	0.00	1	48.80	48.65	-1	1,892	-0.05%
2020/11/10	1	55.30	5	53.90	53.00	-4	1,921	-0.21%
2020/11/09	2	54.35	1	52.70	55.00	1	1,918	0.05%
2020/11/06	2	52.35	1	51.90	51.80	1	1,896	0.05%
2020/11/05	1	51.40	1	50.70	51.10	0	1,888	0.00%
2020/11/04	2	51.90	2	52.30	50.90	0	1,887	0.00%
2020/11/03	1	51.20	0	0.00	52.00	1	1,881	0.05%
2020/11/02	1	51.00	0	0.00	51.00	1	1,872	0.05%
2020/10/30	3	50.93	0	0.00	50.00	3	1,861	0.16%
2020/10/29	1	52.90	0	0.00	53.40	1	1,841	0.05%
2020/10/28	1	53.00	1	55.90	51.50	0	1,812	0.00%
2020/10/27	3	57.07	1	56.90	56.50	2	1,750	0.11%
2020/10/23	17	58.96	18	58.94	58.50	-1	1,719	-0.06%
2020/10/22	13	56.92	14	57.21	57.80	-1	1,644	-0.06%
2020/10/21	2	55.70	1	54.60	54.20	1	1,610	0.06%
2020/10/20	3	55.57	1	54.90	55.20	2	1,597	0.13%
2020/10/19	0	0.00	2	54.80	54.80	-2	1,578	-0.13%
2020/10/16	2	56.30	4	55.00	54.10	-2	1,561	-0.13%
2020/10/15	8	55.66	4	55.28	56.00	4	1,531	0.26%
2020/10/14	3	54.60	9	54.87	55.60	-6	1,449	-0.41%
2020/10/13	9	50.66	0	0.00	50.60	9	1,374	0.65%
2020/10/12	0	0.00	19	49.07	49.95	-19	1,321	-1.44%
2020/10/08	1	49.55	4	49.05	50.00	-3	1,305	-0.23%
2020/10/07	27	46.89	10	48.38	47.70	17	1,257	1.35%
2020/10/05	0	0.00	1	42.80	44.25	-1	1,207	-0.08%
2020/09/30	1	43.00	0	0.00	43.00	1	1,253	0.08%
2020/09/22	83	48.45	363	48.44	43.60	-280	1,123	-24.92%	大賣/鉅額交易
2020/09/21	275	47.15	0	0.00	47.15	275	871	31.54%	大買/鉅額交易
2020/09/18	5	42.70	1	42.90	42.90	4	869	0.46%
2020/08/27	1	36.45	1	36.20	35.70	0	1,149	0.00%
2020/08/25	0.2	34.50	0	0.00	34.75	0.2	1,132	0.02%
2020/08/21	0	0.00	1	33.55	34.10	-1	1,126	-0.09%
2020/08/20	1	32.80	5	34.34	32.80	-4	1,117	-0.36%
2020/08/19	1	36.40	0	0.00	36.00	1	1,100	0.09%
2020/08/18	1	37.90	6	38.06	37.80	-5	1,097	-0.46%
2020/08/17	3	38.25	0	0.00	38.50	3	1,109	0.27%
2020/08/13	1	35.10	3	34.77	34.60	-2	1,043	-0.19%
2020/08/11	2	32.25	0	0.00	32.10	2	1,014	0.20%
2020/07/23	0	0.00	4	35.44	35.10	-4	930	-0.43%
2020/07/22	4	35.01	5	33.90	35.30	-1	921	-0.11%
2020/07/21	5	34.18	6	33.90	34.00	-1	911	-0.11%
2020/07/20	6	33.05	0	0.00	32.65	6	898	0.67%
2020/07/14	1	38.10	0	0.00	35.00	1	832	0.12%
2020/07/13	6	36.30	2	36.20	37.35	4	790	0.51%
2020/07/10	0	0.00	1	39.45	39.30	-1	736	-0.14%
2020/07/09	4	47.43	0	0.00	43.65	4	716	0.56%
2020/07/08	1	47.90	2	48.45	48.45	-1	654	-0.15%
2020/07/07	1	48.00	0	0.00	47.00	1	645	0.16%
2020/07/06	2	45.00	0	0.00	45.45	2	637	0.31%
2020/07/03	1	41.95	0	0.00	41.35	1	623	0.16%
2020/07/02	1	40.40	0	0.00	41.00	1	615	0.16%
2020/06/24	0	0.00	1	38.00	37.55	-1	584	-0.17%
2020/06/22	0	0.00	1	39.40	38.95	-1	559	-0.18%
2020/06/19	2	37.80	1	37.80	37.80	1	502	0.20%
2020/06/18	1	34.05	0	0.00	34.40	1	496	0.20%
2020/06/15	1	30.55	1	32.05	32.05	0	364	0.00%
2020/05/28	0	0.00	2	23.90	23.05	-2	256	-0.78%
2020/05/27	2	24.40	0	0.00	23.85	2	258	0.77%
2020/05/25	0	0.00	1	24.05	24.40	-1	286	-0.35%
2020/05/21	1	22.45	0	0.00	22.95	1	334	0.30%
2020/05/18	0	0.00	1	20.15	20.35	-1	346	-0.29%
2020/05/08	0	0.00	2	21.43	21.30	-2	360	-0.55%
2020/05/07	2	21.60	0	0.00	21.60	2	358	0.56%
2020/04/15	0	0.00	1	21.00	20.70	-1	359	-0.28%
2020/03/30	1	17.65	1	17.85	18.00	0	348	0.00%
2020/03/19	0	0.00	1	17.10	17.10	-1	351	-0.28%
2020/02/26	0	0.00	1	31.45	31.70	-1	298	-0.33%
2020/02/25	4	31.64	0	0.00	31.25	4	284	1.40%
2020/02/24	1	30.85	4	29.91	31.90	-3	251	-1.19%
2020/02/21	0	0.00	2	27.45	29.00	-2	200	-1.00%
2020/02/19	1	26.15	0	0.00	26.15	1	173	0.58%
2020/02/12	4	27.08	2	26.90	26.90	2	167	1.20%
2019/12/30	1	26.15	0	0.00	26.15	1	123	0.81%
2019/12/27	1	26.40	0	0.00	26.10	1	130	0.77%
2019/06/06	0.2	27.55	0	0.00	27.55	0.2	98	0.20%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2018/12/20	0	0.00	1	33.15	33.20	-1	166	-0.60%
2018/12/04	1	36.50	0	0.00	35.95	1	203	0.49%
2018/10/26	0	0.00	5	30.20	30.40	-5	219	-2.28%
2018/10/24	5	32.80	0	0.00	32.45	5	217	2.30%
2018/10/16	0.2	33.75	0	0.00	33.75	0.2	203	0.10%
2018/07/10	2	39.50	0	0.00	39.40	2	326	0.61%
2018/06/11	0	0.00	1	44.25	44.00	-1	341	-0.29%
2018/04/25	1	42.10	0	0.00	42.10	1	287	0.35%
2018/04/24	2	44.35	0	0.00	43.05	2	292	0.68%
2018/04/23	1	44.90	0	0.00	44.90	1	313	0.32%
2018/03/31	2	47.50	2	48.00	47.90	0	386	0.00%
2018/01/16	0	0.00	1	54.10	55.20	-1	393	-0.25%
2018/01/15	0	0.00	1	53.10	53.20	-1	368	-0.27%