禾瑞亞 (3556)-第一金-路竹券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	53.30	0	0.00	53.50	0	133	0.01%
2024/05/27	0	52.20	0	0.00	52.80	0	150	0.01%
2024/05/23	0	0.00	1	52.00	51.70	-1	156	-0.64%
2024/05/20	0	0.00	0.1	52.00	52.10	-0.1	158	-0.04%
2024/05/17	1	51.40	0	0.00	51.50	1	158	0.63%
2024/05/15	1	51.60	0	0.00	51.00	1	159	0.63%
2024/05/07	0.1	52.45	0	0.00	52.20	0.1	166	0.07%
2024/05/02	0	51.50	0	0.00	51.30	0	162	0.00%
2024/04/25	0	0.00	1	49.05	49.05	-1	160	-0.62%
2024/04/24	1	48.80	0	0.00	49.15	1	160	0.62%
2024/04/10	0	52.20	0	0.00	52.00	0	156	0.00%
2024/04/03	0	0.00	0	53.00	52.10	0	153	0.00%
2024/04/02	0	0.00	1	52.80	52.60	-1	153	-0.65%
2024/03/28	1	52.00	0	0.00	51.90	1	153	0.65%
2024/03/27	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/26	0	52.38	0	0.00	51.70	0	153	0.00%
2024/03/21	0.2	52.50	0	0.00	52.20	0.2	153	0.13%
2024/03/20	0.1	52.90	1	52.70	52.20	-0.9	152	-0.59%
2024/03/19	0.1	53.10	0	0.00	53.00	0.1	152	0.07%
2024/03/13	1	53.50	1	54.00	53.50	0	157	0.00%
2024/03/11	1	52.70	0	0.00	53.10	1	172	0.58%
2024/03/05	0.1	56.00	0	0.00	55.40	0.1	160	0.06%
2024/03/04	0.3	58.38	0	0.00	58.10	0.3	144	0.21%
2024/02/29	1.2	60.04	0	0.00	58.90	1.2	134	0.90%
2024/02/27	0	0.00	1	62.20	62.50	-1	119	-0.84%
2024/01/10	2	59.00	0	0.00	58.90	2	108	1.84%
2023/12/19	0	0.00	1	61.70	61.50	-1	93	-1.07%
2023/12/15	0	0.00	1	62.50	62.20	-1	91	-1.09%
2023/12/14	1	63.30	0	0.00	62.60	1	91	1.10%
2023/12/11	0	0.00	1	61.90	62.10	-1	89	-1.11%
2023/12/07	0	0.00	2	62.40	62.30	-2	83	-2.39%
2023/12/06	2	62.45	0	0.00	62.70	2	76	2.61%
2023/12/05	0	0.00	3	60.13	59.90	-3	65	-4.57%
2023/12/01	0	0.00	1	60.30	60.20	-1	65	-1.52%
2023/11/29	5	60.46	0	0.00	60.80	5	65	7.66%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/22	1	59.80	0	0.00	59.90	1	63	1.58%
2023/11/17	0	59.50	0	0.00	59.20	0	61	0.00%
2023/11/09	0	0.00	1	59.00	58.80	-1	58	-1.71%
2023/10/27	0	0.00	4	60.23	60.40	-4	60	-6.66%
2023/10/17	0	61.70	0	0.00	61.40	0	66	0.01%
2023/09/12	0	62.10	0	0.00	60.70	0	115	0.00%
2023/07/13	0	0.00	0	60.50	60.30	0	149	-0.03%
2023/07/12	1	60.00	0	0.00	60.30	1	151	0.66%
2023/07/05	1	67.50	1	67.80	67.20	0	144	0.00%
2023/07/04	0	0.00	1	68.20	68.00	-1	138	-0.72%
2023/06/20	1	67.30	0	0.00	67.20	1	135	0.74%
2023/06/05	1	66.70	2	66.90	66.70	-1	146	-0.68%
2023/06/02	0	0.00	1	69.70	67.70	-1	145	-0.69%
2023/06/01	1	67.30	0	0.00	67.40	1	143	0.70%
2023/05/29	1	66.60	0	0.00	66.70	1	144	0.69%
2023/05/26	1	66.90	0	0.00	66.30	1	147	0.68%
2023/05/18	0	0.00	0.1	65.20	65.20	-0.1	151	-0.04%
2023/04/06	0	0.00	0	66.10	66.80	0	128	0.00%
2023/03/23	0	64.20	0	0.00	64.10	0	116	0.00%
2023/03/22	0	0.00	0.1	64.00	64.00	-0.1	115	-0.05%
2023/03/13	0.1	61.80	0.1	62.90	62.20	0	115	0.00%
2023/03/10	1	62.50	0	0.00	62.70	1	112	0.89%
2023/03/08	0	63.70	0	0.00	64.00	0	110	0.00%
2023/03/07	0	63.20	0	0.00	63.80	0	109	0.00%
2023/03/06	2.5	63.44	1	63.10	63.00	1.5	107	1.40%
2023/03/02	0	63.09	0	0.00	62.90	0	104	0.02%
2023/02/22	1	61.30	0	0.00	61.00	1	96	1.03%
2023/02/16	0	0.00	1	60.00	60.00	-1	93	-1.08%
2023/02/02	1	58.70	1	58.50	59.10	0	91	0.00%
2023/01/30	1	55.70	0	0.00	56.00	1	87	1.15%
2023/01/17	1	55.50	0	0.00	55.50	1	87	1.15%
2023/01/09	0	55.50	0	0.00	55.70	0	93	0.02%
2022/12/29	1	54.50	0	0.00	54.70	1	106	0.94%
2022/12/02	0	0.00	1	58.20	58.00	-1	114	-0.87%
2022/12/01	1	58.10	0	0.00	58.10	1	114	0.87%
2022/11/18	0.1	55.90	0	0.00	55.60	0.1	118	0.11%
2022/11/17	0.4	55.80	0	0.00	56.00	0.4	118	0.34%
2022/11/11	0.1	54.90	0	0.00	54.80	0.1	116	0.09%
2022/11/01	0.3	51.50	0	0.00	51.30	0.3	114	0.26%
2022/10/21	0	49.95	0	0.00	49.50	0	127	0.03%
2022/10/11	1.1	50.11	0	0.00	50.60	1.1	139	0.80%
2022/10/07	0.1	52.00	0	0.00	51.90	0.1	137	0.07%
2022/10/05	0.1	53.80	0	0.00	53.50	0.1	137	0.04%
2022/10/03	0	52.50	0	0.00	53.30	0	138	0.01%
2022/09/07	0.1	59.40	0	0.00	58.90	0.1	195	0.03%
2022/09/05	1	60.00	0	0.00	60.20	1	198	0.50%
2022/08/31	0	0.00	0	63.00	63.40	0	202	-0.02%
2022/08/26	0.1	63.50	0	0.00	62.60	0.1	204	0.05%
2022/08/23	0	0.00	1	62.01	62.20	-1	219	-0.47%
2022/08/19	0	0.00	1	63.30	63.20	-1	220	-0.45%
2022/08/17	1	61.90	0	0.00	62.20	1	220	0.45%
2022/08/08	0	0.00	0	61.10	61.00	0	232	0.00%
2022/07/28	0	62.20	0	0.00	61.60	0	262	0.01%
2022/07/26	0	0.00	0	68.20	67.90	0	267	0.00%
2022/07/25	0	68.70	0	0.00	68.60	0	265	0.01%
2022/07/21	0	67.10	0	0.00	67.70	0	273	0.00%
2022/07/04	1	65.70	0	0.00	65.50	1	322	0.31%
2022/07/01	0.2	67.45	0	0.00	66.20	0.2	334	0.06%
2022/06/23	1	70.10	0	0.00	70.10	1	364	0.27%
2022/06/21	0	0.00	1.1	72.04	72.30	-1.1	383	-0.30%
2022/06/20	1	72.00	1	72.19	71.00	0	400	-0.01%
2022/06/17	0.1	74.20	0	0.00	73.70	0.1	407	0.02%
2022/06/14	0	0.00	0	76.70	76.50	0	423	-0.01%
2022/06/10	0	0.00	0.1	80.00	79.60	-0.1	432	-0.02%
2022/06/08	0	0.00	0.5	79.86	79.50	-0.5	443	-0.12%
2022/06/07	1	80.00	0.1	79.90	79.60	0.9	458	0.19%
2022/06/02	0.1	80.00	0	0.00	79.80	0.1	509	0.01%
2022/06/01	0.5	79.66	0	0.00	79.90	0.5	531	0.10%
2022/05/31	0.2	78.90	0	0.00	78.90	0.2	543	0.04%
2022/05/09	1	76.20	1	76.40	76.30	0	1,311	0.00%
2022/05/06	0	0.00	0.1	76.60	76.80	-0.1	1,311	0.00%
2022/05/05	0	0.00	2	80.50	78.30	-2	1,311	-0.15%
2022/05/04	2	78.21	0	0.00	79.60	2	1,300	0.16%
2022/04/27	0.1	73.00	0	0.00	73.90	0.1	1,306	0.01%
2022/04/26	0	0.00	3	75.60	75.10	-3	1,306	-0.23%
2022/04/14	2	79.70	0	0.00	79.20	2	1,359	0.15%
2022/04/12	0	0.00	2	78.05	78.30	-2	1,363	-0.15%
2022/04/11	1	79.60	0	0.00	79.10	1	1,355	0.07%
2022/04/01	0	0.00	1	83.60	83.90	-1	1,311	-0.08%
2022/03/30	3	83.37	1	83.60	83.60	2	1,313	0.15%
2022/03/29	0	0.00	1	83.20	83.10	-1	1,312	-0.08%
2022/03/25	4	82.27	0	0.00	82.10	4	1,302	0.31%
2022/03/24	1	83.10	0	0.00	83.00	1	1,291	0.08%
2022/03/23	0	84.00	0	0.00	83.20	0	1,291	0.00%
2022/03/22	0	0.00	2	83.75	84.30	-2	1,280	-0.16%
2022/03/18	0	81.60	0	0.00	81.40	0	1,269	0.00%
2022/03/15	2	80.40	0	0.00	79.20	2	1,266	0.16%
2022/03/08	0	0.00	1	80.60	79.40	-1	1,248	-0.08%
2022/03/07	2	78.95	2	79.10	78.60	0	1,222	0.00%
2022/03/04	1	84.80	1	84.10	84.10	0	1,210	0.00%
2022/03/03	0	0.00	3.1	85.09	85.80	-3.1	1,205	-0.26%
2022/03/02	0	0.00	1	83.60	83.60	-1	1,199	-0.08%
2022/03/01	0	0.00	2	83.10	83.20	-2	1,199	-0.17%
2022/02/25	1	82.30	1	82.50	82.50	0	1,205	0.00%
2022/02/24	2	82.80	0	0.00	81.10	2	1,208	0.17%
2022/02/23	1	84.10	0	0.00	84.20	1	1,194	0.08%
2022/02/22	2	84.65	0	0.00	83.80	2	1,199	0.17%
2022/02/21	0	0.00	1	86.50	86.50	-1	1,182	-0.08%
2022/02/18	2.1	84.41	0.1	84.82	85.20	2	1,180	0.17%
2022/02/17	6	86.40	0	0.00	84.70	6	1,207	0.50%
2022/02/16	1	87.90	1	87.70	87.70	0	1,218	0.00%
2022/02/15	2	86.05	0	0.00	86.00	2	1,179	0.17%
2022/02/14	1	89.50	0	0.00	85.80	1	1,110	0.09%
2022/02/11	4	85.68	4	85.98	88.00	0	1,001	0.00%
2022/02/10	1	83.10	3	83.03	84.80	-2	790	-0.25%
2022/02/09	0	0.00	1	77.50	77.10	-1	786	-0.13%
2022/02/08	0	0.00	3	75.40	75.60	-3	782	-0.38%
2022/01/26	2	71.50	1	72.10	72.10	1	808	0.12%
2022/01/25	1	71.70	0	0.00	71.80	1	836	0.12%
2022/01/24	1	71.60	0	0.00	72.40	1	856	0.12%
2022/01/21	8	73.96	0	0.00	73.60	8	861	0.93%
2022/01/19	0	0.00	1	76.60	76.10	-1	881	-0.11%
2022/01/18	0	0.00	4	75.85	76.10	-4	890	-0.45%
2022/01/17	1	74.80	2	75.00	75.00	-1	900	-0.11%
2022/01/14	7	73.63	0	0.00	74.50	7	911	0.77%
2022/01/13	0.1	75.00	0	0.00	76.00	0.1	911	0.01%
2022/01/12	0	0.00	2	75.50	75.10	-2	911	-0.22%
2022/01/07	1	77.60	0	0.00	76.20	1	915	0.11%
2021/12/27	0	0.00	1.3	76.04	76.50	-1.3	978	-0.13%
2021/12/23	0	0.00	1	75.40	75.40	-1	992	-0.10%
2021/12/22	0	0.00	1	74.90	74.90	-1	1,011	-0.10%
2021/12/21	0	0.00	0.1	74.10	74.00	-0.1	1,049	-0.01%
2021/12/20	1	74.10	0	0.00	73.90	1	1,055	0.09%
2021/12/17	0	0.00	1.1	75.15	74.00	-1.1	1,069	-0.10%
2021/12/14	6	72.98	0	0.00	72.90	6	1,082	0.55%
2021/12/10	3	73.87	3	74.10	74.00	0	1,094	0.00%
2021/12/09	4	75.00	0	0.00	74.60	4	1,100	0.36%
2021/12/08	1	75.40	0	0.00	75.40	1	1,119	0.09%
2021/12/07	6	75.80	0	0.00	75.60	6	1,153	0.52%
2021/12/06	2	75.70	0	0.00	75.70	2	1,185	0.17%
2021/12/02	1	75.60	0	0.00	75.30	1	1,393	0.07%
2021/12/01	0	0.00	0	77.20	77.80	0	1,452	0.00%
2021/11/30	0	0.00	1	77.20	77.70	-1	1,734	-0.06%
2021/11/29	3.1	73.48	2	75.15	75.00	1.1	1,878	0.06%
2021/11/26	0.1	75.30	2.3	77.53	75.20	-2.2	1,902	-0.12%
2021/11/25	1	77.80	2	77.90	77.80	-1	1,903	-0.05%
2021/11/24	1	77.60	0	0.00	76.70	1	1,912	0.05%
2021/11/23	2	79.50	0.2	78.00	77.30	1.9	1,920	0.10%
2021/11/22	0	0.00	1.3	79.37	79.90	-1.3	1,966	-0.06%
2021/11/19	1	79.00	1	78.80	78.70	0	1,996	0.00%
2021/11/18	0	0.00	0.1	79.10	79.00	-0.1	2,028	0.00%
2021/11/17	1.1	81.07	0	0.00	80.80	1.1	2,053	0.05%
2021/11/16	2.5	80.70	0.3	79.20	79.80	2.1	2,089	0.10%
2021/11/15	3	82.53	3	79.37	83.00	0	2,075	0.00%
2021/11/12	0	0.00	2	77.80	77.80	-2	2,087	-0.10%
2021/11/10	1	75.80	2	75.20	75.80	-1	2,166	-0.05%
2021/11/09	1.1	73.38	0	0.00	73.30	1.1	2,204	0.05%
2021/11/08	2.2	73.66	0	0.00	72.40	2.2	2,266	0.09%
2021/11/05	0.2	76.70	0.1	77.10	76.90	0.1	2,381	0.00%
2021/11/04	0	0.00	4	78.35	77.80	-4	2,428	-0.16%
2021/11/03	0	0.00	1	77.40	77.00	-1	2,491	-0.04%
2021/11/02	9	77.23	17	76.59	75.10	-8	2,556	-0.31%
2021/11/01	0	0.00	3	78.50	79.10	-3	2,576	-0.12%
2021/10/29	6	76.75	1	77.60	76.10	5	2,664	0.19%
2021/10/28	9	76.21	1	77.10	76.60	8	2,735	0.29%
2021/10/27	0	0.00	1	76.50	76.50	-1	2,916	-0.03%
2021/10/26	0	0.00	2	75.60	73.30	-2	3,159	-0.06%
2021/10/25	2	75.70	0	0.00	74.90	2	3,268	0.06%
2021/10/22	0	0.00	2	76.20	77.00	-2	3,384	-0.06%
2021/10/21	0	0.00	1	75.30	74.50	-1	3,606	-0.03%
2021/10/13	0.1	71.30	0	0.00	70.10	0.1	4,556	0.00%
2021/10/08	2	74.80	0	74.70	72.80	2	4,604	0.04%
2021/10/07	2	74.35	0	0.00	74.20	2	4,609	0.04%
2021/10/06	0	0.00	3	74.70	74.00	-3	4,656	-0.06%
2021/10/05	1	68.10	2	71.65	73.60	-1	4,693	-0.02%
2021/10/01	0	0.00	1	74.70	73.80	-1	4,754	-0.02%
2021/09/30	1	77.20	1	77.79	77.80	0	4,867	0.00%
2021/09/29	0.3	78.93	0	0.00	77.10	0.3	4,872	0.01%
2021/09/28	0.1	81.00	8	81.10	81.20	-8	4,861	-0.16%
2021/09/27	1	78.60	0	0.00	77.70	1	4,824	0.02%
2021/09/24	0	78.50	0	0.00	78.50	0	4,821	0.00%
2021/09/22	1	76.40	1	76.60	76.50	0	4,812	0.00%
2021/09/15	2	75.55	0	0.00	77.20	2	4,816	0.04%
2021/09/14	0	77.20	0	0.00	76.50	0	4,804	0.00%
2021/09/13	0	0.00	1	77.80	77.50	-1	4,794	-0.02%
2021/09/10	2	77.45	3	78.23	79.60	-1	4,776	-0.02%
2021/09/09	1	79.20	0	0.00	78.80	1	4,749	0.02%
2021/09/08	3	79.60	4	78.03	76.80	-1	4,717	-0.02%
2021/09/07	12	85.30	6	83.82	81.10	6	4,637	0.13%
2021/09/06	4	91.68	0	0.00	89.90	4	4,510	0.09%
2021/09/03	28	98.57	39	99.57	95.30	-11	4,453	-0.25%
2021/09/02	22	96.85	4	96.30	97.30	18	4,179	0.43%
2021/09/01	0	0.00	2	87.40	88.50	-2	4,056	-0.05%
2021/08/31	2	86.55	0	0.00	85.30	2	4,046	0.05%
2021/08/30	0	0.00	2	87.00	86.70	-2	4,027	-0.05%
2021/08/27	1	85.30	1	87.30	84.50	0	4,012	0.00%
2021/08/26	2	85.60	1	84.60	85.10	1	3,992	0.03%
2021/08/25	0	0.00	2	93.45	93.30	-2	3,936	-0.05%
2021/08/24	3	95.60	0	0.00	91.10	3	3,899	0.08%
2021/08/23	2	94.30	2	95.60	94.60	0	3,854	0.00%
2021/08/20	1	89.20	2	92.10	92.00	-1	3,815	-0.03%
2021/08/18	1	88.00	3	91.17	93.50	-2	3,719	-0.05%
2021/08/17	3	93.40	1	94.50	89.30	2	3,660	0.05%
2021/08/16	3	91.93	3	92.60	93.90	0	3,612	0.00%
2021/08/13	2	93.55	1	89.00	90.00	1	3,556	0.03%
2021/08/12	0	0.00	2	92.05	94.90	-2	3,501	-0.06%
2021/08/11	4	97.28	5	93.86	89.50	-1	3,429	-0.03%
2021/08/10	11	99.82	11	101.18	99.20	0	3,276	0.00%
2021/08/09	1	104.50	0	0.00	101.00	1	3,239	0.03%
2021/08/06	0	0.00	1	106.00	102.00	-1	3,166	-0.03%
2021/08/04	5.2	108.44	3	107.33	110.00	2.2	3,080	0.07%
2021/08/03	4	112.00	1	114.50	112.00	3	2,992	0.10%
2021/08/02	9	117.39	9	113.56	114.50	0	2,919	0.00%
2021/07/30	9	112.06	8.1	115.48	113.50	0.9	2,736	0.03%
2021/07/29	2	103.50	2.1	106.88	108.50	-0.1	2,481	-0.01%
2021/07/28	1.1	94.05	6	98.31	98.80	-4.9	2,365	-0.21%
2021/07/27	7.1	110.79	11	110.41	104.00	-3.9	2,262	-0.17%
2021/07/26	2	106.50	1	110.50	110.50	1	2,051	0.05%
2021/07/23	3	99.43	0	0.00	100.50	3	1,978	0.15%
2021/07/22	19	102.13	19	102.19	102.00	0	1,871	0.00%
2021/07/21	1	96.70	17	99.57	99.70	-16	1,649	-0.97%
2021/07/20	13	91.97	22	89.94	90.70	-9	1,512	-0.59%
2021/07/19	6	85.70	6	86.98	87.30	0	1,252	0.00%
2021/07/13	16	76.91	15.1	78.11	74.80	0.9	1,109	0.08%
2021/07/12	0	0.00	1	75.70	77.20	-1	1,068	-0.09%
2021/07/08	0	74.80	0	0.00	74.30	0	1,103	0.00%
2021/07/07	2.2	74.42	7	74.49	74.30	-4.8	1,224	-0.39%
2021/07/06	0	0.00	0	68.00	67.90	0	1,186	0.00%
2021/07/02	1	65.50	0	0.00	66.50	1	1,299	0.08%
2021/06/29	0	0.00	1	66.90	66.40	-1	1,330	-0.08%
2021/06/23	0	0.00	2	65.40	65.90	-2	1,349	-0.15%
2021/06/21	1	65.30	0	0.00	64.90	1	1,352	0.07%
2021/06/10	1	66.20	1	66.99	66.10	0	1,347	0.00%
2021/06/01	0	0.00	1	62.80	63.10	-1	1,321	-0.08%
2021/05/25	0	0.00	2	60.45	60.30	-2	1,472	-0.14%
2021/05/20	0	0.00	1	57.60	57.10	-1	1,568	-0.06%
2021/05/19	1	58.50	1	58.40	58.40	0	1,584	0.00%
2021/05/18	1	56.60	1	57.40	57.40	0	1,590	0.00%
2021/05/17	1	53.00	0	0.00	53.10	1	1,593	0.06%
2021/05/13	1	57.00	3	57.60	58.50	-2	1,583	-0.13%
2021/05/12	2	56.40	0	0.00	56.60	2	1,567	0.13%
2021/05/10	1	65.90	0	0.00	64.90	1	1,518	0.07%
2021/05/07	3	65.20	1	66.00	66.00	2	1,510	0.13%
2021/05/05	2	64.60	0	0.00	64.10	2	1,495	0.13%
2021/05/04	3	66.07	8	68.38	65.00	-5	1,488	-0.34%
2021/05/03	8	71.16	3	71.30	68.70	5	1,461	0.34%
2021/04/29	0	71.01	0	0.00	71.30	0	1,438	0.00%
2021/04/27	1	69.60	0	0.00	69.50	1	1,417	0.07%
2021/04/23	0	0.00	2	69.15	69.70	-2	1,394	-0.14%
2021/04/22	10	69.16	2	68.70	67.80	8	1,385	0.58%
2021/04/20	0	0.00	1	71.10	71.10	-1	1,357	-0.07%
2021/04/19	1	70.90	0	0.00	70.50	1	1,347	0.07%
2021/04/16	7	73.03	22	73.95	72.90	-15	1,327	-1.13%
2021/04/15	22	73.36	0	0.00	73.50	22	1,310	1.68%
2021/04/14	4	74.15	4.1	73.78	72.30	-0.1	1,302	-0.01%
2021/04/13	32	75.75	33.1	77.35	75.10	-1.1	1,227	-0.09%
2021/04/12	11	75.77	9	78.83	79.00	2	1,044	0.19%
2021/04/09	9	70.64	20.1	71.48	71.90	-11.1	955	-1.17%
2021/03/31	2	66.25	1	67.10	64.60	1	815	0.12%
2021/03/30	0	0.00	5	62.90	63.10	-5	777	-0.64%
2021/03/26	0	61.50	0	0.00	62.40	0	786	0.00%
2021/03/23	1	61.10	0	0.00	61.10	1	866	0.12%
2021/03/19	2	62.00	0	0.00	62.00	2	884	0.23%
2021/03/16	0.1	64.20	0	0.00	62.60	0.1	932	0.01%
2021/03/09	2	59.50	2	59.30	59.60	0	946	0.00%
2021/03/08	5	62.16	0	0.00	61.30	5	934	0.53%
2021/03/05	1	62.10	0	0.00	62.30	1	927	0.11%
2021/03/04	1	62.50	0	0.00	62.50	1	925	0.11%
2021/03/03	1	62.70	0	0.00	63.30	1	922	0.11%
2021/03/02	2	67.60	2.1	65.22	63.70	-0.1	910	-0.01%
2021/02/26	3	65.70	4	66.80	66.90	-1	880	-0.11%
2021/02/25	1	65.80	1	65.70	65.80	0	842	0.00%
2021/02/24	1	64.20	6	66.07	64.50	-5	791	-0.63%
2021/02/22	0	0.00	2	62.40	62.30	-2	708	-0.28%
2021/02/19	0	0.00	4	60.60	61.50	-4	687	-0.58%
2021/02/18	1	59.40	0	0.00	59.70	1	668	0.15%
2021/01/28	0	57.00	0	0.00	56.80	0	636	0.00%
2021/01/22	3	55.60	1	56.10	56.00	2	628	0.32%
2021/01/21	1	56.70	0	0.00	56.10	1	625	0.16%
2021/01/11	0	0.00	1	57.90	58.00	-1	597	-0.17%
2021/01/07	2	57.45	0	0.00	57.20	2	585	0.34%
2021/01/06	2	58.51	0	0.00	58.40	2	566	0.36%
2020/12/30	1	59.00	1	60.10	58.90	0	527	0.00%
2020/12/25	0.1	58.50	0	0.00	58.00	0.1	507	0.01%
2020/12/23	0	58.00	1	58.20	58.00	-1	498	-0.19%
2020/12/22	3	58.63	0	0.00	57.50	3	494	0.61%
2020/12/21	0.1	59.80	0	0.00	59.30	0.1	483	0.02%
2020/12/17	1	61.00	1	61.30	61.10	0	445	0.00%
2020/12/16	1	58.80	1	59.00	59.20	0	392	0.00%
2020/12/15	2	58.65	0	0.00	58.40	2	380	0.53%
2020/12/14	7	59.77	5	60.04	60.40	2	364	0.55%
2020/12/10	3	57.07	0	0.00	57.20	3	306	0.98%
2020/12/09	2	58.10	3	58.47	58.30	-1	300	-0.33%
2020/12/08	0	0.00	8.1	57.55	58.20	-8.1	285	-2.82%
2020/12/04	1	56.30	0	0.00	56.30	1	258	0.39%
2020/12/02	1	56.00	0	0.00	56.80	1	260	0.38%
2020/12/01	1	56.30	0	0.00	56.30	1	261	0.38%
2020/11/30	0	0.00	2	57.00	56.30	-2	264	-0.76%
2020/11/27	0	0.00	1	56.90	56.30	-1	262	-0.38%
2020/11/26	1	55.30	0	0.00	56.00	1	259	0.39%
2020/11/25	0	0.00	0	55.50	55.50	0	257	-0.01%
2020/11/24	0	0.00	3	56.47	55.90	-3	253	-1.18%
2020/11/23	1	55.50	3	56.10	56.20	-2	239	-0.84%
2020/11/11	0	0.00	1	54.40	54.70	-1	254	-0.39%
2020/11/09	1	53.60	1	53.70	54.10	0	260	0.00%
2020/11/06	1	53.80	0	0.00	53.80	1	264	0.38%
2020/11/02	1	52.90	0	0.00	52.90	1	284	0.35%
2020/10/28	1	54.10	0	0.00	53.90	1	295	0.34%
2020/10/16	3	53.73	0	0.00	53.90	3	440	0.68%
2020/10/15	0	0.00	1	54.70	54.10	-1	452	-0.22%
2020/10/14	0	0.00	2	54.70	54.50	-2	463	-0.43%
2020/10/08	2	53.90	0	0.00	54.00	2	498	0.40%
2020/10/07	0	0.00	3	54.63	54.20	-3	507	-0.59%
2020/09/25	5	51.32	2	52.00	51.80	3	912	0.33%
2020/09/23	2	54.50	0	0.00	54.20	2	945	0.21%
2020/09/16	10	56.00	0	0.00	56.20	10	1,050	0.95%
2020/09/11	3	54.57	0	0.00	54.10	3	1,105	0.27%
2020/09/10	4	55.18	0	0.00	55.10	4	1,128	0.35%
2020/09/09	0	0.00	0.1	56.00	55.30	-0.1	1,169	0.00%
2020/09/07	0	0.00	1	57.90	55.60	-1	1,215	-0.08%
2020/09/04	0	0.00	3	57.17	57.30	-3	1,245	-0.24%
2020/09/01	3	54.43	0	0.00	54.40	3	1,487	0.20%
2020/08/31	3	55.00	0	0.00	54.90	3	1,532	0.20%
2020/08/28	0	0.00	2	55.50	55.30	-2	1,653	-0.12%
2020/08/27	1	55.30	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	2	56.80	56.50	-2	1,869	-0.11%
2020/08/25	0	0.00	1	54.90	54.90	-1	2,034	-0.05%
2020/08/24	0	54.00	0	0.00	54.00	0	2,100	0.00%
2020/08/20	3	52.77	0	0.00	52.10	3	2,170	0.14%
2020/08/19	1	55.60	0	0.00	55.30	1	2,213	0.05%
2020/08/12	1	54.90	0	0.00	54.80	1	2,564	0.04%
2020/07/28	1	55.10	0	0.00	55.20	1	2,841	0.04%
2020/07/27	4	59.78	11	58.37	57.70	-7	2,827	-0.25%
2020/07/24	10	65.80	1	66.00	64.40	9	2,801	0.32%
2020/07/23	0	0.00	6	66.10	66.50	-6	2,766	-0.22%
2020/07/21	0	0.00	1	65.50	65.00	-1	2,717	-0.04%
2020/07/17	0	0.00	6	63.70	63.40	-6	2,696	-0.22%
2020/07/15	0	0.00	2	65.10	64.00	-2	2,672	-0.07%
2020/07/14	0	0.00	1	64.90	64.60	-1	2,660	-0.04%
2020/07/13	0	0.00	2	65.65	65.60	-2	2,651	-0.08%
2020/07/10	9	63.97	23	65.33	64.20	-14	2,640	-0.53%
2020/07/09	11	66.75	3	67.13	66.60	8	2,614	0.31%
2020/07/08	6	67.92	13	67.63	67.10	-7	2,579	-0.27%
2020/07/07	13	67.25	9	69.87	65.90	4	2,531	0.16%
2020/07/06	12	65.23	7	66.27	68.90	5	2,372	0.21%
2020/07/03	0	0.00	3	62.87	62.70	-3	2,250	-0.13%
2020/07/02	1	62.50	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.60	1	62.80	63.00	0	2,210	0.00%
2020/06/30	3	61.30	14	62.34	62.30	-11	2,177	-0.51%
2020/06/24	11	61.76	0	0.00	61.80	11	2,135	0.51%
2020/06/23	2	60.50	0	0.00	61.10	2	2,112	0.09%
2020/06/22	1	61.00	1	61.40	60.60	0	2,100	0.00%
2020/06/18	2	62.00	0	0.00	61.50	2	2,061	0.10%
2020/06/17	2	61.90	5	61.50	61.80	-3	2,045	-0.15%
2020/06/16	3	61.53	1	60.10	62.20	2	2,022	0.10%
2020/06/15	0	0.00	2	59.90	59.30	-2	1,984	-0.10%
2020/06/12	16	59.28	0	0.00	60.30	16	1,967	0.81%
2020/06/10	0	0.00	6	60.30	60.20	-6	1,901	-0.32%
2020/06/09	3	61.97	2	61.90	61.80	1	1,840	0.05%
2020/06/08	10	62.90	1	64.00	61.90	9	1,777	0.51%
2020/06/05	2	68.65	1	68.80	68.70	1	1,659	0.06%
2020/06/04	3	69.70	6	70.10	69.80	-3	1,615	-0.19%
2020/06/03	3	70.03	3	70.93	72.30	0	1,503	0.00%
2020/06/02	2	68.70	0	0.00	68.40	2	1,345	0.15%
2020/06/01	6	72.28	19	74.43	71.00	-13	1,282	-1.01%
2020/05/29	21	68.93	14	69.09	70.30	7	1,109	0.63%
2020/05/28	3	64.80	13	68.35	65.50	-10	1,038	-0.96%
2020/05/27	10	68.20	1	69.50	68.20	9	994	0.90%
2020/05/26	3	68.23	1	67.80	67.70	2	965	0.21%
2020/05/25	1.1	69.12	6	71.10	71.00	-4.9	907	-0.54%
2020/05/22	2	66.75	10	68.17	68.50	-8	825	-0.97%
2020/05/21	0	0.00	2	64.90	64.40	-2	714	-0.28%
2020/05/20	1	64.00	20	64.17	64.90	-19	659	-2.88%
2020/05/19	1	62.70	0	0.00	61.40	1	585	0.17%
2020/05/18	2	58.60	4	59.58	60.40	-2	532	-0.38%
2020/05/15	9	57.26	0	0.00	57.60	9	479	1.88%
2020/05/14	3	59.40	6	58.72	57.60	-3	441	-0.68%
2020/05/13	4	56.38	6	56.77	57.30	-2	360	-0.55%
2020/05/12	2	55.80	2.2	55.47	54.60	-0.2	303	-0.07%
2020/05/08	0	0.00	2	51.10	51.10	-2	236	-0.85%
2020/05/07	0	0.00	2	51.35	51.30	-2	229	-0.87%
2020/05/06	0	0.00	6	50.23	50.60	-6	223	-2.68%
2020/05/05	1	49.45	0	0.00	49.50	1	205	0.49%
2020/04/29	0	0.00	1	47.80	48.00	-1	196	-0.51%
2020/04/24	1	46.50	0	0.00	46.90	1	196	0.51%
2020/04/22	1	45.20	0	0.00	45.20	1	192	0.52%
2020/04/21	0	0.00	1	44.30	44.30	-1	190	-0.52%
2020/04/20	0	0.00	4	45.10	45.20	-4	189	-2.11%
2020/04/13	2	43.60	1	44.15	44.00	1	178	0.56%
2020/04/10	0	0.00	1	43.90	44.05	-1	179	-0.56%
2020/04/09	1	43.60	4	43.79	43.95	-3	180	-1.66%
2020/04/06	1	41.70	2	41.75	41.75	-1	170	-0.59%
2020/03/27	2	41.53	0	0.00	40.95	2	167	1.19%
2020/03/25	1	41.00	0	0.00	41.20	1	164	0.61%
2020/03/24	4	40.20	0	0.00	40.10	4	163	2.45%
2020/03/23	0	0.00	1	39.00	38.50	-1	159	-0.63%
2020/03/20	1	39.30	0	0.00	39.55	1	160	0.62%
2020/03/19	0	0.00	1	38.50	36.20	-1	158	-0.63%
2020/03/18	8	40.30	0	0.00	40.00	8	153	5.20%
2020/03/17	0	0.00	2	41.25	40.65	-2	150	-1.32%
2020/03/16	1	43.10	0	0.00	41.80	1	146	0.68%
2020/03/09	4	48.15	4	48.75	47.10	0	126	0.00%
2020/02/27	1	46.35	0	0.00	46.20	1	120	0.83%
2020/02/21	1	46.95	0	0.00	46.90	1	117	0.85%
2020/02/19	1	47.05	0	0.00	47.00	1	117	0.85%
2020/02/11	1	46.50	0	0.00	46.50	1	122	0.82%
2020/01/20	2	49.60	0	0.00	49.50	2	127	1.57%
2020/01/07	0	0.00	2	48.80	48.95	-2	155	-1.29%
2020/01/03	2	49.85	0	0.00	49.15	2	152	1.31%
2020/01/02	1	49.55	0	0.00	49.60	1	153	0.65%
2019/12/30	0.3	49.50	0	0.00	49.50	0.3	152	0.21%
2019/12/27	2	49.50	0	0.00	49.45	2	152	1.31%
2019/12/12	0	0.00	2	49.10	49.05	-2	161	-1.24%
2019/11/20	1	48.80	0	0.00	48.75	1	164	0.61%
2019/11/18	2	48.70	0	0.00	48.75	2	168	1.19%
2019/11/13	2	48.45	0	0.00	48.50	2	167	1.19%
2019/11/12	2	48.18	0	0.00	48.30	2	167	1.19%
2019/11/11	3	48.58	0	0.00	48.40	3	166	1.80%
2019/11/07	1	48.95	0	0.00	49.00	1	163	0.61%
2019/11/06	2	49.83	0	0.00	49.80	2	159	1.25%
2019/11/05	0	0.00	1	50.80	50.20	-1	157	-0.64%
2019/11/04	0	0.00	2	50.30	50.40	-2	156	-1.28%
2019/10/08	0	0.00	2	49.00	48.70	-2	165	-1.21%
2019/10/04	2	47.80	0	0.00	47.90	2	171	1.17%
2019/08/29	0	0.00	3	47.50	47.50	-3	215	-1.39%
2019/08/22	0.1	47.70	0	0.00	47.70	0.1	217	0.05%
2019/08/20	0.8	47.50	0	0.00	47.50	0.8	215	0.38%
2019/07/31	0	0.00	2	47.40	47.50	-2	254	-0.78%
2019/07/26	2	51.30	1	51.30	51.40	1	247	0.40%
2019/07/22	0	0.00	1	51.30	51.40	-1	229	-0.44%
2019/07/11	1	50.90	0	0.00	50.70	1	223	0.45%
2019/07/09	0	0.00	1	50.00	49.90	-1	217	-0.46%
2019/06/24	1	50.80	0	0.00	50.70	1	179	0.56%
2019/06/20	0	0.00	1	49.45	49.40	-1	170	-0.59%
2019/06/14	0	0.00	1	48.95	48.90	-1	174	-0.57%
2019/06/10	0	0.00	1	49.00	49.05	-1	204	-0.49%
2019/06/06	2	48.35	0	0.00	48.00	2	203	0.98%
2019/05/27	1	47.90	0	0.00	47.80	1	211	0.47%
2019/05/16	0	0.00	2	49.10	48.70	-2	221	-0.90%
2019/04/22	0	0.00	1	47.00	47.10	-1	188	-0.53%
2019/04/19	2	46.90	0	0.00	46.90	2	188	1.06%
2019/04/18	0	0.00	1	47.25	46.60	-1	187	-0.53%
2019/04/10	1	46.60	0	0.00	46.70	1	179	0.56%
2019/03/22	0	47.40	0	0.00	47.35	0	167	0.00%
2019/03/20	1	47.60	0	0.00	47.55	1	162	0.62%
2019/03/18	2	48.03	1	47.95	47.95	1	158	0.63%
2019/03/15	2	49.48	1	50.50	48.75	1	154	0.65%
2019/03/14	0.1	47.50	0	0.00	47.50	0.1	130	0.08%
2019/03/12	0	0.00	1	46.30	46.00	-1	124	-0.80%
2019/03/11	0	0.00	1	45.80	46.00	-1	123	-0.81%
2019/02/26	2	45.50	0	0.00	45.10	2	111	1.79%
2019/02/25	1	46.00	0	0.00	46.00	1	108	0.92%
2019/02/22	2	46.05	0	0.00	46.20	2	106	1.87%
2019/02/14	0	0.00	1	45.40	45.20	-1	85	-1.17%
2019/02/13	0	0.00	2	45.13	44.90	-2	80	-2.49%
2019/01/25	0	0.00	2	41.00	41.20	-2	65	-3.04%
2019/01/24	0	40.60	0	0.00	40.50	0	65	0.03%
2019/01/23	0.7	40.40	0	0.00	40.30	0.7	65	1.05%
2019/01/16	0.5	40.60	0	0.00	40.40	0.5	70	0.71%
2019/01/10	1	39.90	0	0.00	40.10	1	71	1.40%
2018/12/28	2	39.90	0	0.00	39.65	2	80	2.49%
2018/12/25	0	0.00	1	40.00	39.95	-1	82	-1.22%
2018/12/24	2	40.00	0	0.00	40.20	2	81	2.46%
2018/12/14	2	41.70	0	0.00	41.70	2	82	2.41%
2018/12/12	1	42.50	0	0.00	42.00	1	85	1.17%
2018/12/05	1	41.60	0	0.00	41.50	1	87	1.14%
2018/11/28	1	41.20	0	0.00	40.95	1	91	1.09%
2018/11/27	0	0.00	1	40.70	40.95	-1	97	-1.02%
2018/11/13	2	40.05	0	0.00	40.00	2	132	1.50%
2018/11/07	1	39.05	0	0.00	39.05	1	134	0.74%
2018/10/12	1	40.50	0	0.00	41.75	1	151	0.66%
2018/10/11	0	0.00	1	41.25	41.25	-1	150	-0.66%
2018/09/10	1	48.85	1	49.50	48.70	0	159	0.00%
2018/08/29	3	53.30	0	0.00	53.40	3	166	1.80%
2018/08/28	2	53.20	0	0.00	53.20	2	160	1.25%
2018/08/22	1	52.80	0	0.00	52.60	1	159	0.63%
2018/08/20	1	52.80	0	0.00	52.90	1	160	0.62%
2018/08/16	1	53.00	0	0.00	53.10	1	160	0.62%
2018/07/13	0	0.00	1	52.70	52.80	-1	169	-0.59%
2018/07/05	1	52.30	0	0.00	51.50	1	181	0.55%
2018/07/04	2	52.20	0	0.00	52.20	2	182	1.09%
2018/06/29	1	52.50	0	0.00	52.70	1	191	0.52%
2018/06/27	3	53.00	0	0.00	52.80	3	197	1.52%
2018/04/18	1	55.30	0	0.00	55.00	1	414	0.24%
2018/04/03	0	0.00	3	55.20	55.20	-3	422	-0.71%
2018/03/31	1.1	55.89	1	55.90	56.00	0.1	420	0.02%
2018/03/20	1	55.90	0	0.00	56.80	1	386	0.26%
2018/02/09	5	50.50	0	0.00	50.50	5	839	0.60%
2018/02/05	0	0.00	1	52.30	52.20	-1	823	-0.12%
2018/01/23	0	0.00	1	55.70	54.10	-1	820	-0.12%
2018/01/15	0	0.00	15	52.13	52.00	-15	784	-1.91%
2018/01/10	2	51.30	0	0.00	51.20	2	781	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析