其陽 (3564)-第一金-路竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
107.5
漲跌
▲9.4
漲幅
+9.58%
成交量
3,774張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	103.00	3	106.17	107.50	-2	3,283	-0.06%
2024/05/30	7	100.66	3.1	102.94	98.10	4	3,288	0.12%
2024/05/29	5	106.80	9	108.00	109.00	-4	3,219	-0.12%
2024/05/28	2	100.35	1	102.00	99.40	1	3,091	0.03%
2024/05/27	1	96.40	2	99.85	97.60	-1	3,004	-0.03%
2024/05/24	3	89.97	4	89.58	95.90	-1	2,891	-0.03%
2024/05/23	3	85.90	1	87.50	87.20	2	2,743	0.07%
2024/05/22	4	85.83	2	84.00	83.10	2	2,643	0.08%
2024/05/21	5	85.90	6	87.58	85.60	-1	2,577	-0.04%
2024/05/20	5	85.42	3	86.40	83.50	2	2,466	0.08%
2024/05/17	16	80.58	17	81.71	84.40	-1	2,372	-0.04%
2024/05/16	1	77.50	9	76.37	79.20	-8	2,113	-0.38%
2024/05/15	1.1	71.00	2	72.65	72.00	-1	2,052	-0.05%
2024/05/14	1	67.70	0	0.00	67.40	1	1,998	0.05%
2024/05/13	0	0.00	4	66.55	66.50	-4	1,979	-0.20%
2024/05/10	7	73.69	8	71.29	70.00	-1	1,948	-0.05%
2024/05/09	9	75.23	4	74.75	76.40	5	1,830	0.27%
2024/05/08	2	71.30	3	69.73	69.50	-1	1,740	-0.06%
2024/05/07	3	67.87	3	69.17	68.10	0	1,678	0.00%
2024/05/06	4	69.15	5	70.02	69.60	-1	1,618	-0.06%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/29	0	0.00	3	55.47	55.40	-3	1,439	-0.21%
2024/04/26	2	54.90	1	56.00	54.20	1	1,438	0.07%
2024/04/25	1	56.30	2	55.30	55.10	-1	1,434	-0.07%
2024/04/24	1	55.20	0	0.00	54.70	1	1,428	0.07%
2024/04/23	1	52.50	0	0.00	52.60	1	1,419	0.07%
2024/04/19	1	54.00	1	51.90	53.50	0	1,410	0.00%
2024/04/17	1	56.20	0	0.00	56.30	1	1,388	0.07%
2024/04/16	2	55.50	1	54.50	54.90	1	1,382	0.07%
2024/04/10	0	61.30	0	0.00	60.00	0	1,362	0.00%
2024/04/09	3	64.03	4	62.10	61.60	-1	1,357	-0.07%
2024/04/01	2	61.20	1	61.50	60.70	1	1,319	0.08%
2024/03/29	1	61.30	0	0.00	61.30	1	1,315	0.08%
2024/03/28	0	0.00	1	62.50	61.30	-1	1,302	-0.08%
2024/03/27	3	58.73	1	59.20	58.80	2	1,279	0.16%
2024/03/26	0	0.00	1	59.20	58.00	-1	1,264	-0.08%
2024/03/25	4	63.63	0	0.00	62.80	4	1,232	0.32%
2024/03/22	2	68.40	2	66.45	65.50	0	1,185	0.00%
2024/03/20	1	69.20	0	0.00	68.20	1	1,132	0.09%
2024/03/19	11	69.85	2	73.50	69.00	9	1,113	0.81%
2024/03/18	1	66.20	1	67.30	69.50	0	1,056	0.00%
2024/03/15	1	66.50	0	0.00	64.70	1	993	0.10%
2024/03/13	7	71.16	4.5	70.38	68.00	2.5	920	0.27%
2024/03/12	0	0.00	1	65.00	69.80	-1	791	-0.13%
2024/03/11	5	66.24	2	67.90	63.50	3	695	0.43%
2024/03/08	1	62.80	3	64.67	63.50	-2	591	-0.34%
2024/03/07	6	66.65	4	65.73	63.90	2	505	0.40%
2024/03/05	0	0.00	7	56.10	56.10	-7	364	-1.92%
2024/02/01	0	0.00	2	48.23	48.10	-2	249	-0.80%
2023/12/29	3	54.37	0	0.00	51.80	3	239	1.25%
2023/12/18	0.5	50.50	0	0.00	49.50	0.5	233	0.21%
2023/12/01	0	0.00	1	52.00	53.50	-1	218	-0.46%
2023/11/21	3	46.75	0	0.00	45.20	3	164	1.83%
2023/11/20	0	0.00	7	45.57	45.75	-7	159	-4.38%
2023/11/13	0	0.00	1	37.90	37.90	-1	196	-0.51%
2023/11/10	1	37.90	0	0.00	38.55	1	201	0.50%
2023/10/26	1	38.55	0	0.00	38.55	1	331	0.30%
2023/10/18	1	39.95	0	0.00	39.60	1	534	0.19%
2023/10/04	0	0.00	2	42.05	42.05	-2	609	-0.33%
2023/09/07	1	44.60	0	0.00	44.35	1	1,103	0.09%
2023/09/01	1	44.95	0	0.00	44.05	1	1,155	0.09%
2023/08/29	0	0.00	2	44.45	44.30	-2	1,266	-0.16%
2023/08/24	1	49.80	0	0.00	47.90	1	1,299	0.08%
2023/08/23	0	0.00	1	48.75	48.70	-1	1,303	-0.08%
2023/08/22	2	48.90	0	0.00	49.90	2	1,296	0.15%
2023/08/16	0	0.00	1	42.40	42.50	-1	1,273	-0.08%
2023/08/09	0	0.00	1	45.50	44.55	-1	1,245	-0.08%
2023/08/07	1	50.30	0	0.00	49.95	1	1,229	0.08%
2023/08/01	0	0.00	1	56.80	53.40	-1	1,189	-0.08%
2023/07/31	0	0.00	1	60.80	56.70	-1	1,177	-0.08%
2023/07/28	0	0.00	6	61.87	61.20	-6	1,164	-0.52%
2023/07/27	3	63.27	0	0.00	62.70	3	1,154	0.26%
2023/07/26	2	64.70	2	63.20	62.00	0	1,136	0.00%
2023/07/25	6	68.65	2	67.60	67.00	4	1,110	0.36%
2023/07/24	3	70.87	14	71.74	73.10	-11	1,057	-1.04%
2023/07/21	5	62.62	2	60.60	66.80	3	999	0.30%
2023/07/20	2	57.50	1	60.00	60.90	1	973	0.10%
2023/07/19	3	55.80	1	55.80	55.40	2	958	0.21%
2023/07/18	2	56.25	0	0.00	55.20	2	959	0.21%
2023/07/10	0	0.00	1	60.00	57.00	-1	934	-0.11%
2023/07/07	7	60.64	0	0.00	60.50	7	912	0.77%
2023/07/06	8	60.99	0	0.00	64.70	8	875	0.91%
2023/07/05	1	55.00	5	59.92	61.20	-4	827	-0.48%
2023/07/04	1	55.50	3	54.63	56.80	-2	762	-0.26%
2023/07/03	0	0.00	1	51.00	52.50	-1	690	-0.14%
2023/06/30	1	43.50	5	46.17	47.75	-4	667	-0.60%
2023/06/28	4	44.64	0	0.00	43.30	4	651	0.61%
2023/06/27	2	44.80	2	44.30	43.70	0	643	0.00%
2023/06/26	2	49.35	1	48.30	47.25	1	629	0.16%
2023/06/21	2	52.80	5	52.02	51.40	-3	611	-0.49%
2023/06/20	5	47.21	1	48.45	50.20	4	561	0.71%
2023/06/19	1	43.55	3	45.22	45.65	-2	514	-0.39%
2023/06/16	2	41.10	2	42.35	41.50	0	495	0.00%
2023/06/14	0	0.00	2	41.08	41.95	-2	483	-0.41%
2023/06/13	3	40.08	0	0.00	41.40	3	483	0.62%
2023/06/12	6	40.33	0	0.00	39.50	6	479	1.25%
2023/06/09	1	42.05	0	0.00	42.40	1	467	0.21%
2023/06/08	0	0.00	3	43.50	41.45	-3	463	-0.65%
2023/06/07	3	44.35	0	0.00	44.10	3	454	0.66%
2023/06/06	0	0.00	1	45.90	44.00	-1	440	-0.23%
2023/06/05	1	47.35	0	0.00	47.35	1	409	0.24%
2023/05/30	0	0.00	2	40.15	40.00	-2	362	-0.55%
2023/05/26	1	36.50	0	0.00	36.00	1	336	0.30%
2023/05/12	0	0.00	1	32.75	33.50	-1	464	-0.22%
2023/05/04	1	35.85	1	34.95	35.40	0	513	0.00%
2023/05/03	2	37.25	0	0.00	37.80	2	504	0.40%
2023/04/18	1	42.00	0	0.00	40.85	1	473	0.21%
2023/04/17	2	41.28	3	41.23	41.65	-1	471	-0.21%
2023/04/13	1	39.75	0	0.00	39.80	1	453	0.22%
2023/04/12	2	38.98	0	0.00	39.60	2	451	0.44%
2023/04/11	0	0.00	1	39.35	39.20	-1	447	-0.22%
2023/03/30	1	39.90	0	0.00	39.90	1	426	0.23%
2023/03/24	0	0.00	2	39.50	39.70	-2	413	-0.48%
2023/03/17	1	35.55	0	0.00	36.30	1	395	0.25%
2023/03/15	1	36.85	0	0.00	37.10	1	388	0.26%
2023/03/09	0	0.00	1	40.65	40.65	-1	372	-0.27%
2023/03/08	1	39.75	0	0.00	39.80	1	367	0.27%
2023/03/07	1	40.50	0	0.00	39.95	1	366	0.27%
2023/03/03	0	0.00	1	40.50	40.00	-1	355	-0.28%
2023/03/02	0	0.00	1	42.25	42.45	-1	332	-0.30%
2023/03/01	1	41.70	0	0.00	41.70	1	321	0.31%
2023/02/15	0	0.00	7	37.60	38.20	-7	203	-3.44%
2023/02/14	1	34.80	0	0.00	34.75	1	181	0.55%
2023/02/13	7	35.54	1	35.10	34.85	6	178	3.35%
2023/02/06	1	35.10	0	0.00	34.80	1	145	0.69%
2023/02/03	0	0.00	3	31.50	33.65	-3	126	-2.37%
2023/01/31	3	29.53	0	0.00	29.40	3	107	2.79%
2023/01/05	0	0.00	66	29.51	29.60	-66	109	-60.20%
2022/12/12	0	0.00	18	30.10	30.25	-18	172	-10.44%
2022/12/01	0	0.00	7	31.17	31.40	-7	221	-3.16%
2022/11/28	7	29.95	0	0.00	30.00	7	256	2.73%
2022/11/07	0	0.00	2	30.80	30.00	-2	323	-0.62%
2022/11/03	2	29.90	0	0.00	29.85	2	337	0.59%
2022/10/27	0	0.00	1	26.70	27.15	-1	455	-0.22%
2022/10/18	12	27.35	0	0.00	27.50	12	487	2.46%
2022/10/11	6	28.60	0	0.00	28.60	6	525	1.14%
2022/10/06	30	31.10	0	0.00	31.00	30	525	5.71%
2022/10/05	1	32.00	0	0.00	31.75	1	524	0.19%
2022/09/28	35	31.38	0	0.00	31.15	35	539	6.49%
2022/09/27	0	0.00	10	31.93	33.30	-10	540	-1.85%
2022/09/19	1	38.20	0	0.00	37.90	1	530	0.19%
2022/09/08	10	33.05	0	0.00	33.00	10	549	1.82%
2022/09/05	0	0.00	1	34.80	35.50	-1	574	-0.17%
2022/08/31	0	0.00	1	32.95	32.95	-1	553	-0.18%
2022/08/26	1	32.65	0	0.00	32.55	1	550	0.18%
2022/08/24	0	0.00	4	32.00	31.95	-4	539	-0.74%
2022/08/23	4	32.83	2	31.90	31.70	2	535	0.37%
2022/08/22	2	33.55	10	34.01	33.55	-8	524	-1.53%
2022/08/19	0	0.00	6	34.40	34.70	-6	519	-1.15%
2022/08/18	0	0.00	1	33.80	33.75	-1	512	-0.19%
2022/08/17	4	33.54	1	33.75	33.50	3	507	0.59%
2022/08/16	10	34.09	0	0.00	34.10	10	500	2.00%
2022/08/15	4	33.35	0	0.00	34.50	4	491	0.81%
2022/07/27	0	0.00	2	31.20	31.40	-2	328	-0.61%
2022/07/22	1	31.50	0	0.00	30.90	1	315	0.32%
2022/07/21	1	30.10	0	0.00	32.25	1	307	0.33%
2022/07/08	0	0.00	2	29.10	29.25	-2	260	-0.77%
2022/06/30	2	30.80	0	0.00	29.30	2	233	0.86%
2022/06/29	0	0.00	4	31.90	31.30	-4	228	-1.75%
2022/06/28	4	31.15	0	0.00	31.25	4	222	1.79%
2022/06/27	0	0.00	1	30.50	30.65	-1	216	-0.46%
2022/06/24	1	31.45	0	0.00	31.10	1	211	0.47%
2022/01/14	0	0.00	0.1	28.05	28.35	-0.1	322	-0.02%
2022/01/13	0	0.00	0.1	28.40	28.60	-0.1	341	-0.02%
2022/01/12	0	0.00	0.1	28.80	28.65	-0.1	365	-0.04%
2022/01/03	0.3	31.60	0	0.00	32.45	0.3	458	0.06%
2021/12/22	0	0.00	3	30.40	30.60	-3	540	-0.56%
2021/12/03	1	31.60	0	0.00	30.65	1	504	0.20%
2021/11/24	0	0.00	1	27.30	27.80	-1	484	-0.21%
2021/11/23	1	26.90	0	0.00	26.85	1	480	0.21%
2021/11/19	0	0.00	1	26.60	26.60	-1	473	-0.21%
2021/11/18	1	25.95	0	0.00	26.05	1	468	0.21%
2021/11/12	0	0.00	1	26.10	25.75	-1	457	-0.22%
2021/11/09	1	26.80	0	0.00	27.00	1	446	0.22%
2021/11/03	1	27.30	0	0.00	27.75	1	424	0.24%
2021/10/29	0	0.00	1	28.25	28.90	-1	401	-0.25%
2021/10/28	2	29.40	0	0.00	28.65	2	394	0.51%
2021/10/25	0	0.00	3	31.55	31.40	-3	361	-0.83%
2021/10/20	3	33.50	0	0.00	33.50	3	328	0.91%
2021/10/14	1	29.20	0	0.00	28.60	1	254	0.39%
2021/10/13	0	0.00	1	29.45	29.70	-1	244	-0.41%
2021/10/08	0	0.00	6	30.25	31.10	-6	211	-2.84%
2021/10/06	7	28.94	0	0.00	29.05	7	134	5.20%
2021/04/20	0	0.00	1	27.15	26.95	-1	50	-1.99%
2021/04/19	1	26.00	0	0.00	27.05	1	49	2.02%
2021/02/26	0	0.00	2	25.30	25.50	-2	68	-2.93%
2021/02/25	2	25.18	0	0.00	25.40	2	68	2.93%
2020/10/28	0	0.00	5	24.00	23.65	-5	31	-16.08%
2019/08/15	0	0.00	0.2	37.35	37.55	-0.2	71	-0.34%
2019/07/05	0	0.00	0.2	39.45	39.55	-0.2	87	-0.17%
2019/07/03	0.4	37.70	0	0.00	37.90	0.4	80	0.48%
2019/07/02	0	0.00	1	34.40	34.75	-1	75	-1.32%
2019/06/25	1	35.60	0	0.00	35.00	1	71	1.40%