加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.64%
  • 成交量
    534張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16424.4000.0024.4046170.65%
2024/05/1400.00224.4524.45-2658-0.30%
2024/04/3000.00223.9824.00-2743-0.27%
2024/04/2900.00123.4023.60-1743-0.13%
2024/04/2600.00123.4523.40-1752-0.13%
2024/04/24223.3000.0023.5027590.26%
2024/04/1900.00123.4523.40-1755-0.13%
2024/04/17324.50324.3024.3507530.00%
2024/04/16123.8500.0024.2017520.13%
2024/04/15525.30025.2025.1557430.67%
2024/04/11125.6000.0025.6017370.14%
2024/04/10025.6500.0025.7007340.00%
2024/04/0900.00525.7525.70-5731-0.68%
2024/04/08125.6500.0025.8017270.14%
2024/04/01225.3500.0025.5027180.28%
2024/03/2700.00125.4025.45-1736-0.14%
2024/03/26225.3000.0025.6027340.27%
2024/03/2500.00125.7025.75-1730-0.14%
2024/03/22125.2500.0025.8017330.14%
2024/03/20125.1000.0025.2017270.14%
2024/03/1900.00525.2625.30-5725-0.69%
2024/03/15225.3000.0025.2027340.27%
2024/03/14125.3500.0025.3017270.14%
2024/03/13225.4000.0025.5027280.27%
2024/03/12225.7500.0025.8027380.27%
2024/03/08126.20225.9826.10-1736-0.14%
2024/03/0600.00127.0027.00-1713-0.14%
2024/03/05326.9800.0027.1537070.42%
2024/03/01227.4300.0027.4526940.29%
2024/02/26127.000.127.4026.9516660.14%
2024/02/23127.4000.0027.2016490.15%
2024/02/2200.001.126.9926.95-1.1618-0.18%
2024/02/2100.00127.8027.10-1609-0.16%
2024/02/201026.4800.0027.10105711.75%
2024/02/161026.4000.0026.35105581.79%
2024/02/1500.00225.7026.10-2546-0.37%
2024/02/05125.15325.7225.05-2535-0.37%
2024/02/020.125.1000.0025.100.15060.02%
2024/02/01125.1000.0025.2515020.20%
2024/01/31225.0500.0025.2525040.40%
2024/01/240.125.25125.4525.75-0.9495-0.18%
2024/01/22124.9500.0025.0514840.21%
2024/01/1700.00524.3524.35-5480-1.04%
2024/01/16124.6500.0024.6015050.20%
2024/01/12224.5000.0024.6025120.39%
2023/12/27124.75124.6024.6505770.00%
2023/12/2600.00124.7524.75-1577-0.17%
2023/12/2500.00124.9524.65-1579-0.17%
2023/12/19124.5500.0024.5515670.18%
2023/12/0400.00124.7024.70-1616-0.16%
2023/11/22124.2500.0024.3016490.15%
2023/11/20123.8000.0023.9516640.15%
2023/11/1700.00123.3023.50-1664-0.15%
2023/11/0700.00123.8524.05-1791-0.13%
2023/11/06123.6500.0023.6518320.12%
2023/11/0200.00123.7523.85-1844-0.12%
2023/10/2600.00123.4523.40-11,284-0.08%
2023/10/25123.5000.0023.4511,2990.08%
2023/10/2400.00323.1223.45-31,307-0.23%
2023/10/23122.9000.0022.7511,2910.08%
2023/10/20122.1000.0022.8511,3050.08%
2023/10/13222.8000.0022.9521,3980.14%
2023/10/06222.85223.0523.1001,4620.00%
2023/10/0500.00222.6322.80-21,466-0.14%
2023/10/04222.38122.8522.0511,4580.07%
2023/10/03122.1000.0022.1011,4350.07%
2023/09/2800.00122.4522.40-11,474-0.07%
2023/09/21122.1000.0022.2011,8330.05%
2023/09/1500.00823.2523.30-81,863-0.43%
2023/09/1200.00022.2522.8501,9010.00%
2023/09/1100.001323.0622.95-131,916-0.68%
2023/09/07124.2500.0024.4511,9370.05%
2023/09/061825.1900.0024.85181,9420.93%
2023/08/3100.001524.7924.95-152,103-0.71%
2023/08/3000.001024.7924.85-102,227-0.45%
2023/08/28524.6000.0024.6052,4070.21%
2023/08/2500.00124.8024.90-12,455-0.04%
2023/08/242124.89125.0524.75202,4730.81%
2023/08/14224.2800.0024.0023,0430.07%
2023/08/11124.651.125.0724.35-0.13,0570.00%
2023/08/10425.88725.9425.60-33,048-0.10%
2023/08/08226.8800.0026.9023,0460.07%
2023/08/07126.401027.0027.30-93,055-0.29%
2023/08/01327.709.127.6528.00-6.13,050-0.20%
2023/07/31827.30326.5327.3053,0280.17%
2023/07/28125.5500.0025.7012,9510.03%
2023/07/27225.880.325.9025.901.72,9520.06%
2023/07/2600.001226.2526.25-122,963-0.40%
2023/07/2500.00526.7026.60-52,956-0.17%
2023/07/24525.9500.0026.0052,9440.17%
2023/07/201226.1512.226.2526.30-0.22,951-0.01%
2023/07/1912.126.07726.5326.055.12,9360.17%
2023/07/18126.351125.7525.95-102,966-0.34%
2023/07/171025.90826.0126.2523,0060.07%
2023/07/14125.2500.0025.3513,0790.03%
2023/07/131825.3600.0025.30183,1920.56%
2023/07/11226.0000.0026.0023,2750.06%
2023/07/10225.6500.0025.8523,3060.06%
2023/07/0600.00126.1526.05-13,376-0.03%
2023/07/05226.65326.2325.85-13,358-0.03%
2023/07/03227.4541.127.3127.95-39.13,244-1.20%
2023/06/30527.40726.2927.35-23,194-0.06%
2023/06/29226.2500.0026.9523,1190.06%
2023/06/20124.851024.7525.50-93,165-0.28%
2023/06/1900.000.125.5025.30-0.13,1800.00%
2023/06/160.525.2500.0025.350.53,1780.02%
2023/06/15125.5500.0025.6013,1740.03%
2023/06/14125.9000.0026.0013,1640.03%
2023/06/091025.50225.3025.7583,1930.25%
2023/06/0800.001.125.4625.65-1.13,212-0.03%
2023/06/06125.250.525.6025.800.53,2970.01%
2023/06/05925.582726.0625.65-183,436-0.52%
2023/06/022525.3600.0025.20253,3900.74%
2023/05/2600.00323.9523.90-33,295-0.09%
2023/05/2500.00425.2025.00-43,264-0.12%
2023/05/24226.3500.0025.9523,2090.06%
2023/05/2300.001326.6526.20-133,098-0.42%
2023/05/22124.7500.0024.6512,8330.04%
2023/05/1800.00824.1024.25-82,841-0.28%
2023/05/17124.0000.0023.6512,8140.04%
2023/05/16423.3500.0023.1542,7800.14%
2023/05/1500.00122.5022.25-12,793-0.04%
2023/05/12123.0000.0023.1012,8400.04%
2023/05/11123.9000.0023.7512,8190.04%
2023/05/10124.8000.0025.1012,7960.04%
2023/05/094225.92126.0025.05412,7751.48%
2023/05/085125.454325.6225.5582,7020.30%
2023/05/05324.301224.3425.05-92,606-0.35%
2023/05/04622.93323.4023.4032,5150.12%
2023/05/03723.34623.5123.2512,5620.04%
2023/05/0200.001423.6624.00-142,546-0.55%
2023/04/28523.14123.4023.0542,5320.16%
2023/04/27322.75323.0823.2002,5340.00%
2023/04/26122.8000.0023.1012,5360.04%
2023/04/25823.4900.0023.1582,5240.32%
2023/04/2100.003023.4123.50-302,504-1.20%
2023/04/20124.7000.0024.3512,4620.04%
2023/04/184125.91625.5825.45352,3111.51%
2023/04/14824.7000.0025.1082,1220.38%
2023/04/1200.000.123.9024.15-0.12,0020.00%
2023/04/0700.00122.7522.80-11,891-0.05%
2023/03/3100.0010.322.4822.65-10.31,863-0.55%
2023/03/30122.4000.0022.0511,8310.05%
2023/03/28521.4500.0021.4551,7810.28%
2023/03/2400.001022.9022.90-101,720-0.58%
2023/03/232.122.45222.5522.750.11,6860.00%
2023/03/22122.55322.6322.65-21,661-0.12%
2023/03/16021.0500.0020.9001,5740.00%
2023/03/1500.00121.6021.60-11,554-0.06%
2023/03/14121.25120.9021.0001,5130.00%
2023/03/13121.5000.0021.4511,4920.07%
2023/03/10821.911122.3722.40-31,435-0.21%
2023/03/08124.45224.6824.50-11,242-0.08%
2023/03/07123.25123.5523.3501,0740.00%
2023/03/06122.30323.6523.80-21,003-0.20%
2023/03/03321.6000.0021.6538760.34%
2023/03/020.521.4000.0021.600.58870.06%
2023/02/16821.921821.9021.90-10744-1.34%
2023/02/15020.6500.0020.8507020.00%
2023/02/101021.5000.0021.65106021.66%
2023/02/0900.005019.6419.95-50528-9.47%
2023/02/0600.00519.5519.80-5485-1.03%
2023/02/03519.5000.0019.4054731.06%
2023/02/016119.351119.0819.155043611.46%
2022/12/1300.00116.7016.85-1389-0.26%
2022/11/3000.001016.9016.70-10375-2.66%
2022/11/29116.8500.0016.6513760.27%
2022/11/251016.851016.6116.5003610.00%
2022/11/241016.65115.5016.8093422.63%
2022/11/16115.0500.0014.8013570.28%
2022/10/190.615.0000.0014.350.61,1140.05%
2022/10/1300.002513.6213.15-251,219-2.05%
2022/10/1200.00514.0014.10-51,216-0.41%
2022/09/291016.7500.0016.65101,2540.80%
2022/09/2700.00216.2016.35-21,243-0.16%
2022/09/2100.00117.2017.20-11,228-0.08%
2022/09/20117.6500.0017.1511,2210.08%
2022/08/1500.001517.7917.70-151,074-1.40%
2022/08/12518.10318.1518.0521,0690.19%
2022/08/1100.00117.4017.40-11,029-0.10%
2022/08/10317.8000.0017.4031,0160.30%
2022/08/0800.00417.7517.70-4991-0.40%
2022/08/05918.43518.2318.0549630.41%
2022/08/04116.6000.0017.0518490.12%
2022/08/011018.0500.0018.05106731.49%
2022/07/28416.701116.7416.45-7563-1.24%
2022/07/27316.95417.1017.10-1532-0.19%
2022/07/262817.092217.0917.0064941.21%
2022/06/2900.00215.5015.70-2225-0.89%
2022/06/23114.9500.0015.0012250.44%
2022/06/01117.9000.0017.2012370.42%
2022/04/18018.5800.0017.9503080.00%
2022/04/11019.1300.0018.4003590.00%
2022/03/0400.00120.8020.50-11,743-0.06%
2022/03/01120.2500.0020.7511,7810.06%
2022/01/0600.00122.9022.85-12,027-0.05%
2022/01/05223.3500.0023.0522,0240.10%
2021/12/27223.8000.0023.9522,0080.10%
2021/12/20522.9000.0022.8051,9700.25%
2021/12/1500.00523.6123.60-51,924-0.26%
2021/12/141323.6700.0023.60131,8990.68%
2021/12/13324.10424.1124.50-11,846-0.05%
2021/12/09125.805125.3025.25-501,699-2.94%
2021/12/089527.054026.0526.00551,5673.51%
2021/12/072127.32727.3127.35141,2411.13%
2021/12/06724.44123.2524.9069510.63%
2021/12/022022.5500.0022.50208152.45%
2021/12/0100.00123.0523.10-1834-0.12%
2021/11/30123.2000.0022.9018360.12%
2021/11/231123.951023.7022.3018780.11%
2021/11/2200.00422.6822.40-4797-0.50%
2021/11/16122.3000.0021.9018610.12%
2021/11/10121.7500.0021.3511,0050.10%
2021/11/0900.00921.6521.65-91,033-0.87%
2021/11/0400.00121.9021.35-11,095-0.09%
2021/11/03121.4500.0021.7011,1250.09%
2021/11/02221.63122.5021.5011,1750.09%
2021/11/0100.00221.2321.60-21,189-0.17%
2021/10/29120.8000.0020.9011,2380.08%
2021/10/26120.6000.0020.5511,4910.07%
2021/10/1900.00121.0021.10-12,395-0.04%
2021/10/13119.8000.0018.7012,7000.04%
2021/09/24220.80120.7520.7514,0170.02%
2021/09/2300.00220.2020.20-24,028-0.05%
2021/09/22119.90120.2020.2504,0630.00%
2021/09/15121.0500.0021.0514,0940.02%
2021/09/13121.9000.0021.7514,0970.02%
2021/09/1000.00121.9522.00-14,099-0.02%
2021/09/0800.00122.4021.50-14,093-0.02%
2021/09/07122.6500.0022.0014,0850.02%
2021/09/06422.55122.0522.2534,0750.07%
2021/09/0300.00123.5523.90-14,041-0.02%
2021/09/01125.05125.0524.8003,9910.00%
2021/08/2700.001123.4323.10-113,922-0.28%
2021/08/251122.80322.8523.0083,8910.21%
2021/08/23222.5000.0022.6023,8440.05%
2021/08/20321.85121.4521.8023,8170.05%
2021/08/19121.9500.0021.4513,7920.03%
2021/08/18520.90221.5322.4533,7570.08%
2021/08/1700.00121.8521.00-13,693-0.03%
2021/08/16222.7000.0022.8523,6330.06%
2021/08/13123.7000.0022.5513,6050.03%
2021/08/1100.00424.5024.25-43,554-0.11%
2021/08/09125.852.126.0526.05-1.13,522-0.03%
2021/08/06126.0000.0026.0513,5060.03%
2021/08/05127.8000.0027.7513,4580.03%
2021/08/04528.1500.0027.7053,4170.15%
2021/08/031129.29728.8628.9043,3650.12%
2021/08/02228.4500.0028.8023,2710.06%
2021/07/30128.90227.9827.55-13,221-0.03%
2021/07/29127.85126.4528.4503,1190.00%
2021/07/28226.3000.0025.9023,0270.07%
2021/07/27327.72328.1827.6502,9370.00%
2021/07/26429.91129.3029.0032,8400.11%
2021/07/23128.10628.1828.85-52,501-0.20%
2021/07/22226.30226.6026.2502,2700.00%
2021/07/2100.00126.5025.85-12,220-0.05%
2021/07/20225.431.226.1425.150.82,1590.04%
2021/07/16727.78728.1627.8001,9960.00%
2021/07/15527.0011.226.9027.50-6.21,892-0.33%
2021/07/1421.327.541227.6328.159.31,7530.53%
2021/07/13626.951026.5325.60-41,350-0.30%
2021/07/12325.68625.4725.50-31,151-0.26%
2021/07/0900.00823.0923.85-8917-0.87%
2021/07/05222.2300.0022.0021,0190.20%
2021/07/0200.000.221.5021.75-0.21,052-0.02%
2021/07/0100.00421.5021.25-41,164-0.34%
2021/06/21118.7000.0018.6511,5810.06%
2021/05/12117.30117.2017.2501,9810.00%
2021/05/1000.00220.6020.45-21,954-0.10%
2021/05/06220.8500.0019.8021,9480.10%
2021/04/2300.00422.4122.35-42,121-0.19%
2021/04/22322.2700.0021.4032,1230.14%
2021/04/21322.9800.0022.9532,1200.14%
2021/04/1600.00122.7522.90-12,176-0.05%
2021/04/14522.7300.0022.0552,2240.22%
2021/04/13223.55223.5522.8002,2800.00%
2021/04/12523.2800.0022.8552,4680.20%
2021/04/0900.00225.9324.05-22,477-0.08%
2021/04/08126.30826.3626.10-72,464-0.28%
2021/04/07126.00226.6526.60-12,514-0.04%
2021/04/061325.68125.7025.90122,4320.49%
2021/04/01524.35624.6324.90-12,300-0.04%
2021/03/31723.4400.0023.2572,1750.32%
2021/03/301323.721123.7423.6022,1510.09%
2021/03/2900.00223.2023.65-22,057-0.10%
2021/03/2400.0018.122.0021.85-18.11,916-0.94%
2021/03/22121.5000.0021.2011,8630.05%
2021/03/1900.000.321.7521.50-0.31,842-0.02%
2021/03/182121.702.221.4221.2018.81,7981.04%
2021/03/171620.621920.5021.00-31,674-0.18%
2021/03/15119.30119.0519.0501,6080.00%
2021/03/03518.85519.6519.4501,6870.00%
2021/01/21218.9500.0018.2021,6670.12%
2021/01/2000.00120.1019.05-11,620-0.06%
2021/01/1100.002920.1319.75-291,333-2.18%
2021/01/083819.851019.7519.85281,3112.13%
2021/01/07120.00320.0019.85-21,282-0.16%
2021/01/0600.00620.1320.00-61,237-0.48%
2021/01/05122.20622.2722.20-51,140-0.44%
2020/12/3100.00319.0819.30-3838-0.36%
2020/12/303118.122217.8917.7597351.22%
2020/12/2900.00516.9317.35-5613-0.82%
2020/12/28515.85115.8515.8045620.71%
2020/12/18115.8500.0015.7515410.18%
2020/12/16115.80115.6515.6505420.00%
2020/12/03116.300.515.0515.150.55200.10%
2020/11/26114.8079.514.8914.45-78.5430-18.24%
2020/11/257914.584114.2514.603836710.35%
2020/11/091512.931512.7512.5502560.00%
2020/11/0600.00212.0012.10-2232-0.86%
2020/05/1500.000.212.0012.10-0.2216-0.12%
2020/04/2900.000.312.4012.50-0.3212-0.12%
2020/04/2400.000.511.9012.00-0.5213-0.23%
2020/04/21111.3000.0011.2012050.49%
2019/09/241513.7100.0013.70151529.85%
2019/07/2500.00514.8014.65-5197-2.54%
2019/07/2400.00514.3014.30-5157-3.17%
2019/07/05514.6000.0014.6552691.86%
2019/06/03415.2000.0015.2043581.11%
2019/05/311015.3800.0015.30103612.77%
2019/05/07516.451016.4316.65-5349-1.43%
2019/05/06516.3000.0016.3053381.48%
2019/05/0300.001516.4816.70-15329-4.55%
2019/04/29516.1000.0016.0053151.59%
2019/04/26516.0000.0016.1053111.61%
2019/04/232016.7800.0016.80202976.73%
2019/04/1900.00517.5017.15-5282-1.77%
2019/04/1800.001517.5717.05-15267-5.60%
2019/04/161017.0300.0016.95102364.22%
2019/04/152016.831017.1017.15102294.36%
2019/04/12015.9000.0016.0002050.00%
2019/04/101016.151016.5216.7001870.00%
2019/03/21014.5000.0014.5501140.00%
2019/03/2000.00514.5014.50-5115-4.34%
2019/03/1900.00514.5014.50-5117-4.26%
2019/03/1500.001114.6014.65-11118-9.31%
2019/03/1100.001014.3014.45-10128-7.79%
2019/02/222114.6000.0014.502113016.09%
2018/12/0300.00814.8014.80-8219-3.65%
2018/11/2200.00414.0514.00-4219-1.82%
2018/11/1900.00514.1014.15-5224-2.23%
2018/10/1500.00511.6011.60-5271-1.84%
2018/10/1100.00711.6611.65-7268-2.61%
2018/10/091213.0500.0012.90122614.58%
2018/10/03514.4700.0014.3552861.74%
2018/08/28216.0000.0015.8521,4360.14%
2018/07/1200.00118.0518.00-11,410-0.07%
2018/07/10218.2000.0018.3021,3910.14%
2018/07/0500.00217.0016.40-21,308-0.15%
2018/07/03116.9500.0017.0011,2970.08%
2018/07/02317.6000.0017.6031,2750.24%
2018/06/29118.8000.0018.8011,2430.08%
2018/06/26119.0000.0018.8011,2080.08%
2018/06/25119.4500.0019.4511,1820.08%
2018/06/22219.20120.2019.4011,1400.09%
2018/06/21119.7000.0020.1511,0890.09%
2018/06/20219.55221.2019.4501,0240.00%
2018/06/1900.00521.6021.60-5907-0.55%
2018/06/15219.60220.2019.6508150.00%
2018/06/1300.001418.4018.75-14679-2.06%
2018/06/121419.98120.2019.70136022.16%
2018/06/1100.00218.4018.40-2427-0.47%
2018/05/3100.00716.7016.60-7323-2.16%
2018/03/3100.001215.9716.00-12822-1.46%
2018/03/30215.9000.0015.7528210.24%
2018/03/2300.00415.7015.70-4806-0.50%
2018/03/1200.00616.0816.00-6735-0.82%
2018/03/0900.00116.0015.95-1735-0.14%
2018/02/08116.2000.0016.3017570.13%
2018/01/301516.1000.0016.15155542.71%
2018/01/2900.00116.3516.25-1554-0.18%
2018/01/2400.00516.3016.45-5563-0.89%
2018/01/18516.4000.0016.3555610.89%
2018/01/161316.5500.0016.40135852.22%
2018/01/15716.3400.0016.3075881.19%
2018/01/08516.0000.0015.9557330.68%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音