加捷生醫 (4109)-第一金-路竹券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股▲0.81%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	20.40	0	0.00	20.25	1	1,886	0.05%
2024/05/27	1	20.70	0	0.00	20.75	1	2,001	0.05%
2024/05/17	0.1	20.40	0	0.00	20.15	0.1	2,380	0.00%
2024/05/16	0.1	20.45	0	0.00	20.30	0.1	2,399	0.00%
2024/05/15	8	20.68	0	0.00	20.25	8	2,419	0.33%
2024/05/13	4	20.35	0	0.00	20.90	4	2,453	0.16%
2024/05/09	4	22.10	1	21.55	21.50	3	2,486	0.12%
2024/05/08	4.1	22.26	7	22.39	22.25	-2.9	2,485	-0.12%
2024/05/06	2	24.45	0	0.00	24.80	2	2,502	0.08%
2024/05/03	4	25.53	0	0.00	25.30	4	2,509	0.16%
2024/05/02	1	25.35	0	0.00	25.55	1	2,532	0.04%
2024/04/30	0	25.35	0	0.00	25.35	0	2,557	0.00%
2024/04/29	1	24.80	0	0.00	25.15	1	2,654	0.04%
2024/04/25	0	0.00	6	25.15	25.15	-6	2,917	-0.21%
2024/04/24	4	25.13	0	0.00	25.15	4	2,948	0.14%
2024/04/23	9	24.65	0	0.00	24.90	9	2,958	0.30%
2024/04/15	1	24.40	14	24.94	24.15	-13	2,986	-0.44%
2024/04/12	4	26.23	0	0.00	26.15	4	2,930	0.14%
2024/04/11	0	0.00	17	26.78	26.85	-17	2,918	-0.58%
2024/04/10	8	26.23	8	26.45	26.15	0	2,854	0.00%
2024/04/09	0	0.00	2	26.28	26.20	-2	2,839	-0.07%
2024/04/08	0	27.10	5	26.95	26.60	-5	2,820	-0.18%
2024/04/02	0	0.00	1	27.00	26.95	-1	2,747	-0.04%
2024/04/01	6	26.75	2	25.80	26.75	4	2,723	0.15%
2024/03/29	14	25.51	5	25.70	25.15	9	2,687	0.33%
2024/03/28	2	26.40	10	26.60	26.20	-8	2,657	-0.30%
2024/03/27	12	26.30	0	0.00	26.30	12	2,645	0.45%
2024/03/25	9	26.90	0	0.00	26.45	9	2,603	0.35%
2024/03/22	5	25.60	0	0.00	26.50	5	2,534	0.20%
2024/03/21	1	25.80	0	0.00	25.20	1	2,554	0.04%
2024/03/20	4	26.75	5	26.30	25.75	-1	2,547	-0.04%
2024/03/19	10	25.12	0	0.00	25.85	10	2,495	0.40%
2024/03/18	8	24.50	0	0.00	24.65	8	2,424	0.33%
2024/03/14	0	0.00	5	23.70	24.05	-5	2,388	-0.21%
2024/03/13	8	24.55	15	24.69	23.70	-7	2,353	-0.30%
2024/03/12	12	23.23	0	0.00	23.10	12	2,318	0.52%
2024/03/11	0	0.00	2	23.75	23.25	-2	2,295	-0.09%
2024/03/08	12	23.07	0	0.00	23.00	12	2,267	0.53%
2024/03/07	22	24.72	6	24.80	24.60	16	2,213	0.72%
2024/03/06	30	25.03	0	0.00	25.25	30	2,221	1.35%
2024/03/05	5	23.64	5	23.87	23.95	0	2,141	0.00%
2024/03/04	0	0.00	1	24.45	24.45	-1	2,079	-0.05%
2024/03/01	0	0.00	10	22.10	22.25	-10	2,012	-0.50%
2024/02/29	2	21.20	2	21.40	21.40	0	1,971	0.00%
2024/02/27	0	0.00	3	22.00	21.25	-3	1,943	-0.15%
2024/02/26	12	22.18	1	21.65	21.50	11	1,853	0.59%
2024/02/23	0	0.00	2	21.00	21.40	-2	1,657	-0.12%
2024/02/22	2	20.75	0	21.31	20.55	2	1,626	0.12%
2024/02/21	10	20.55	18	20.73	20.50	-8	1,589	-0.50%
2024/02/20	8	20.40	0	0.00	20.00	8	1,555	0.51%
2024/02/19	0	0.00	22.1	20.70	20.60	-22.1	1,539	-1.43%
2024/02/16	5	20.78	1	20.75	20.75	4	1,511	0.26%
2024/02/15	1	21.20	4	20.50	21.30	-3	1,483	-0.20%
2024/02/05	4	19.90	3	20.15	20.10	1	1,449	0.07%
2024/02/02	6	19.75	3	19.90	19.95	3	1,432	0.21%
2024/01/29	3	20.60	35	20.48	20.20	-32	1,309	-2.44%
2024/01/25	18	19.93	0	0.00	19.80	18	1,237	1.45%
2024/01/24	14	20.90	1	21.30	20.45	13	1,196	1.09%
2024/01/23	1	21.00	2	21.30	21.00	-1	1,143	-0.09%
2024/01/22	2	20.10	0.1	21.05	21.60	1.9	1,033	0.18%
2024/01/19	9	19.67	14	19.57	20.15	-5	844	-0.59%
2024/01/18	17	18.35	1	17.90	18.35	16	738	2.17%
2024/01/15	1.2	17.92	0	0.00	16.80	1.2	646	0.19%
2024/01/11	0	0.00	20	16.70	16.60	-20	576	-3.47%
2024/01/08	0	0.00	10	17.70	17.30	-10	544	-1.84%
2023/12/27	0	0.00	20	17.25	17.25	-20	485	-4.12%
2023/12/21	0	0.00	10	17.62	17.35	-10	430	-2.32%
2023/12/20	3	17.55	30	17.60	17.30	-27	415	-6.49%
2023/12/18	0	0.00	20	17.30	17.20	-20	372	-5.37%
2023/12/15	50	16.15	0	0.00	16.70	50	313	15.94%
2023/12/14	50	16.05	1	15.90	16.05	49	278	17.62%
2023/12/11	0	0.00	0	15.65	15.65	0	241	-0.01%
2023/12/08	2	15.55	0	0.00	15.40	2	230	0.87%
2023/12/07	1	15.95	6	16.00	15.40	-5	223	-2.24%
2023/12/05	8	15.08	0	0.00	14.95	8	189	4.22%
2023/12/04	2	15.60	1	15.80	15.65	1	179	0.56%
2023/12/01	16	15.82	1	15.50	15.50	15	160	9.36%
2023/11/30	1	14.75	3	14.95	14.95	-2	107	-1.86%
2023/10/27	0	0.00	0	13.80	13.90	0	85	0.00%
2023/10/26	0	13.82	0	0.00	13.75	0	83	0.01%
2023/10/12	0	13.60	0	0.00	13.15	0	93	0.00%
2023/09/12	0	14.65	0	0.00	13.45	0	141	0.00%
2023/08/17	1	13.50	0	0.00	13.55	1	177	0.56%
2023/07/28	1	14.05	0	0.00	14.05	1	248	0.40%
2023/06/20	1	14.50	0	0.00	14.40	1	480	0.21%
2023/06/08	0	15.15	0	0.00	15.05	0	462	0.01%
2023/06/05	0	0.00	1	15.30	15.30	-1	461	-0.22%
2023/05/24	1	14.80	3	15.00	14.80	-2	468	-0.43%
2023/05/02	3	16.20	0	0.00	16.10	3	361	0.83%
2023/04/25	0	0.00	2	17.10	16.90	-2	293	-0.68%
2023/03/14	0	14.75	0	0.00	14.75	0	132	0.00%
2023/03/07	0	14.80	0	0.00	14.85	0	126	0.00%
2023/02/15	0	15.45	0	0.00	14.40	0	119	0.00%
2023/02/14	1	14.35	0	0.00	14.35	1	119	0.84%
2023/02/07	1	14.55	0	0.00	14.50	1	115	0.87%
2022/10/14	0	0.00	1	14.35	14.35	-1	215	-0.46%
2022/09/28	1	14.95	0	0.00	15.00	1	197	0.51%
2022/09/08	0	0.00	10	15.00	14.90	-10	187	-5.35%
2022/08/11	10	14.80	0	0.00	14.85	10	142	7.00%
2022/08/08	0	0.00	0	13.95	14.05	0	128	0.00%
2022/04/25	6	15.55	6	15.45	15.00	0	438	0.00%
2022/04/11	0	0.00	10	15.00	14.75	-10	296	-3.37%
2022/03/31	0	0.00	1	13.50	13.45	-1	251	-0.40%
2022/03/30	0	13.45	9	13.62	13.50	-9	249	-3.60%
2022/03/25	1	13.60	0	0.00	13.35	1	247	0.40%
2022/03/16	9	14.52	0	0.00	14.00	9	202	4.44%
2022/03/15	10	14.50	2	14.20	14.50	8	136	5.85%
2022/03/03	0	0.00	1	12.90	13.00	-1	88	-1.13%
2022/02/09	3	12.60	0	0.00	12.60	3	70	4.25%
2022/01/07	0	13.30	0	0.00	13.40	0	77	0.00%
2021/10/21	0	13.90	0	0.00	12.65	0	66	0.00%
2021/08/06	0	0.00	1	13.45	13.45	-1	152	-0.66%
2021/07/20	1	14.85	0	0.00	14.45	1	209	0.48%
2021/07/14	0	0.00	2	13.75	13.65	-2	218	-0.92%
2021/07/08	2	14.00	0	0.00	13.95	2	220	0.91%
2021/07/07	0	0.00	1.1	13.90	13.90	-1.1	222	-0.50%
2021/06/09	0	0.00	2	14.25	14.25	-2	250	-0.80%
2021/06/08	0	0.00	2	14.63	14.65	-2	249	-0.80%
2021/06/04	3	14.47	0	0.00	14.40	3	253	1.18%
2021/06/03	1	14.55	1	14.50	14.50	0	254	0.00%
2021/05/31	0	0.00	2	14.50	14.50	-2	253	-0.79%
2021/05/28	0	0.00	2	15.03	14.70	-2	255	-0.78%
2021/05/27	5	14.74	0	0.00	14.85	5	252	1.98%
2021/04/27	0	0.00	1	16.90	16.95	-1	199	-0.50%
2021/04/23	10	16.60	0	0.00	16.60	10	188	5.30%
2021/04/22	5	16.60	0	0.00	16.60	5	185	2.69%
2021/04/09	1	16.75	0	0.00	16.75	1	169	0.59%
2021/03/29	0	17.85	0	0.00	16.50	0	184	0.00%
2021/03/22	0	17.30	0	0.00	16.55	0	202	0.00%
2021/02/22	0	0.00	70	16.33	16.55	-70	233	-29.97%
2021/01/05	0	0.00	0.2	17.80	17.85	-0.2	327	-0.06%
2021/01/04	0	0.00	1	17.90	17.90	-1	337	-0.30%
2020/12/31	1	17.75	0	0.00	17.75	1	342	0.29%
2020/12/23	50	18.31	0	0.00	18.25	50	361	13.85%
2020/12/18	20	17.40	0	0.00	17.05	20	338	5.90%
2020/12/11	0	0.00	10	16.85	16.95	-10	338	-2.95%
2020/12/10	10	17.15	0	0.00	17.15	10	334	2.99%
2020/12/01	0	0.00	1	17.35	17.15	-1	312	-0.32%
2020/11/20	0	18.00	0	0.00	17.00	0	295	0.00%
2020/11/13	0	0.00	1	16.85	16.85	-1	298	-0.34%
2020/11/03	0	0.00	1	17.90	17.90	-1	313	-0.32%
2020/10/30	1	17.20	0	0.00	16.90	1	304	0.33%
2020/10/16	0	0.00	1	17.00	17.45	-1	318	-0.31%
2020/10/15	1	17.90	1	17.50	17.90	0	315	0.00%
2020/10/14	2	17.90	0	0.00	18.10	2	297	0.67%
2020/10/07	0	0.00	5	16.35	16.65	-5	282	-1.77%
2020/09/29	5	15.00	0	0.00	14.85	5	323	1.55%
2020/09/28	0	0.00	1	14.95	14.95	-1	336	-0.30%
2020/09/24	0	14.60	0	0.00	14.55	0	374	0.00%
2020/09/21	1	15.00	0	0.00	14.80	1	524	0.19%
2020/08/31	0	0.00	0.2	14.60	14.70	-0.2	794	-0.02%
2020/08/06	0	0.00	3	15.80	15.75	-3	936	-0.32%
2020/08/05	0	0.00	2	16.00	15.80	-2	938	-0.21%
2020/07/09	2	17.98	0	0.00	18.00	2	958	0.21%
2020/07/06	0	0.00	2	18.00	17.85	-2	925	-0.22%
2020/07/03	3	18.90	1	18.40	18.30	2	907	0.22%
2020/07/02	16	19.02	12	19.16	19.00	4	882	0.45%
2020/06/22	0	0.00	29	18.07	18.10	-29	675	-4.29%
2020/06/18	0	0.00	8	16.99	17.00	-8	564	-1.42%
2020/06/11	0	0.00	8	16.13	15.55	-8	496	-1.61%
2020/05/25	0	0.00	1	17.20	16.75	-1	530	-0.19%
2020/05/20	1	16.50	0	0.00	16.50	1	521	0.19%
2020/05/19	0	0.00	3	16.70	16.70	-3	523	-0.57%
2020/05/18	0	0.00	4	16.98	17.35	-4	503	-0.79%
2020/05/15	0	0.00	53	16.25	16.20	-53	481	-11.00%
2020/05/14	15	15.88	0	0.00	15.30	15	474	3.16%
2020/05/12	0	0.00	1	14.15	14.35	-1	405	-0.25%
2020/05/06	1	15.20	2	14.68	14.65	-1	389	-0.26%
2020/05/05	1	13.85	0	0.00	14.00	1	356	0.28%
2020/05/04	2	13.00	0	0.00	13.10	2	347	0.58%
2020/04/30	0	0.00	2	13.20	13.15	-2	348	-0.57%
2020/04/15	3	13.70	0	0.00	13.65	3	357	0.84%
2020/04/14	26	13.65	67	13.99	13.90	-41	354	-11.57%
2020/04/13	1	13.50	1	12.90	13.50	0	330	0.00%
2020/04/07	1	11.95	0	0.00	11.95	1	301	0.33%
2020/03/12	0	0.00	48	16.44	16.20	-48	251	-19.05%
2020/03/11	0	0.00	170	17.92	17.95	-170	245	-69.15%	大賣/鉅額交易
2020/02/25	140	20.30	3	20.70	19.95	137	245	55.85%	大買/鉅額交易
2020/02/24	0	0.00	2	20.15	19.90	-2	238	-0.84%
2020/02/21	131	19.81	0	19.80	19.90	131	230	56.89%	大買/鉅額交易
2020/02/11	0	0.00	0.4	17.30	17.40	-0.4	226	-0.17%
2019/12/12	0	0.00	1	20.55	20.55	-1	179	-0.56%
2019/12/02	3	20.65	4.5	20.53	20.85	-1.5	210	-0.71%
2019/11/28	5	19.30	1	19.30	19.25	4	181	2.20%
2019/11/25	0	0.00	1	19.40	19.35	-1	182	-0.55%
2019/11/15	10	19.80	0	0.00	19.75	10	184	5.42%
2019/11/01	2	19.65	0	0.00	19.65	2	179	1.11%
2019/10/15	0	0.00	2	20.10	19.95	-2	266	-0.75%
2019/09/12	0	0.00	1	20.50	20.20	-1	448	-0.22%
2019/08/02	2	21.00	2	20.70	20.40	0	545	0.00%
2019/07/24	2	22.80	0	0.00	22.65	2	549	0.36%
2019/07/10	0	0.00	1	23.50	23.15	-1	601	-0.17%
2019/07/08	2	23.30	0	0.00	23.60	2	621	0.32%
2019/07/02	0	0.00	2	24.20	24.00	-2	657	-0.30%
2019/06/27	2	23.35	2	24.30	23.45	0	722	0.00%
2019/06/21	2	23.00	0	0.00	23.05	2	738	0.27%
2019/06/03	2	21.80	0	0.00	21.90	2	934	0.21%
2019/05/16	6	22.38	6	20.95	21.00	0	902	0.00%
2019/05/15	0	0.00	4	22.30	21.85	-4	884	-0.45%
2019/05/14	0	0.00	2	20.40	20.45	-2	853	-0.23%
2019/05/09	4	18.05	3	18.43	17.95	1	838	0.12%
2019/05/06	3	19.75	0	0.00	19.35	3	820	0.37%
2019/05/03	14	19.46	0	0.00	19.25	14	803	1.74%
2019/05/02	2	22.00	0	0.00	21.35	2	778	0.26%
2019/04/23	0	0.00	0	22.60	22.80	0	761	0.00%
2019/04/12	0	0.00	1	24.65	24.70	-1	661	-0.15%
2019/04/11	2	23.70	3	23.37	23.45	-1	655	-0.15%
2019/04/10	0.9	24.15	0	0.00	24.30	0.9	643	0.13%
2019/04/08	0	0.00	3	25.40	25.20	-3	620	-0.48%
2019/04/03	5	24.75	5	24.80	24.55	0	601	0.00%
2019/04/02	5	25.66	6.8	26.44	25.55	-1.8	581	-0.32%
2019/04/01	0	0.00	0	24.85	24.85	0	496	-0.01%
2019/03/29	5	22.60	0.2	22.60	22.60	4.8	482	1.00%
2019/03/18	12	17.35	0	0.00	17.30	12	417	2.87%
2019/03/12	0	0.00	2	17.55	17.35	-2	345	-0.58%
2019/03/06	0	0.00	20	15.70	15.20	-20	269	-7.42%
2019/02/25	0	0.00	1	12.10	12.20	-1	144	-0.69%
2018/12/28	0	0.00	1	12.00	11.90	-1	226	-0.44%
2018/12/06	0	0.00	1	11.90	12.00	-1	271	-0.37%
2018/11/15	1	11.55	0	0.00	11.60	1	319	0.31%
2018/10/31	0	11.25	0	0.00	11.20	0	266	0.01%
2018/10/17	4	11.40	0	0.00	11.35	4	316	1.26%
2018/10/16	6	11.13	0	0.00	11.20	6	315	1.90%
2018/10/15	10	11.06	0	0.00	11.15	10	316	3.16%
2018/10/03	2	12.68	2	12.40	12.50	0	325	0.00%
2018/09/14	1	12.35	0	0.00	12.30	1	437	0.23%
2018/06/28	0	0.00	1	14.70	14.80	-1	767	-0.13%
2018/06/27	1	15.10	0	0.00	14.70	1	771	0.13%
2018/06/26	10	14.65	0	0.00	14.95	10	769	1.30%
2018/06/25	3	14.80	3	14.90	15.00	0	751	0.00%
2018/06/22	10	13.95	0	0.00	13.95	10	707	1.41%
2018/05/29	0	0.00	5.9	11.25	11.45	-5.9	565	-1.04%
2018/04/18	10	13.05	0	0.00	13.25	10	387	2.58%
2018/04/12	0	0.00	2	16.30	16.30	-2	319	-0.63%
2018/04/10	3	17.70	1	18.05	17.00	2	305	0.65%
2018/03/29	2	17.28	0	0.00	17.00	2	245	0.81%
2018/03/26	1	17.65	1	17.95	17.40	0	228	0.00%
2018/02/26	0	0.00	5	16.50	16.30	-5	223	-2.24%
2018/01/18	0	0.00	0.8	17.70	17.85	-0.8	230	-0.33%