興采 (4433)-第一金-路竹券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	29.50	0	0.00	29.30	0.1	50	0.10%
2024/05/17	0	29.50	0	0.00	29.35	0	48	0.06%
2024/04/29	0	29.85	0	0.00	29.25	0	50	0.02%
2024/04/01	0	0.00	0.1	29.20	29.20	-0.1	54	-0.18%
2024/03/26	0	0.00	0.2	29.11	28.95	-0.2	57	-0.33%
2024/03/19	0	0.00	0	29.20	28.95	0	70	-0.01%
2024/02/15	0.1	30.30	0	0.00	30.20	0.1	88	0.07%
2023/12/29	0	33.00	0	0.00	31.75	0	89	0.01%
2023/12/28	0	0.00	2	31.35	31.40	-2	88	-2.25%
2023/12/26	0	0.00	1	31.00	31.10	-1	88	-1.13%
2023/12/19	0	0.00	1	32.80	32.75	-1	83	-1.20%
2023/12/13	0.2	34.09	0	0.00	34.00	0.2	70	0.33%
2023/12/07	0	0.00	4	31.54	32.05	-4	45	-8.78%
2023/12/05	1	30.75	0	0.00	30.55	1	52	1.92%
2023/11/30	3	30.30	0	0.00	30.75	3	56	5.31%
2023/11/27	1	30.55	0	0.00	30.40	1	58	1.71%
2023/10/17	0	30.30	1	30.05	30.05	-1	53	-1.87%
2023/09/11	140	35.00	130	33.08	32.55	10	61	16.31%	大買/大賣/
2023/07/21	0	0.00	1	31.30	31.20	-1	71	-1.39%
2023/07/03	0	0.00	1	33.40	33.15	-1	207	-0.48%
2023/06/13	0	0.00	2	33.70	33.65	-2	214	-0.93%
2023/06/09	0	0.00	2	34.18	34.05	-2	217	-0.92%
2023/06/06	1	34.85	0	0.00	34.80	1	228	0.44%
2023/05/26	1	34.50	0	0.00	34.15	1	416	0.24%
2023/05/24	0	0.00	1	34.35	34.50	-1	442	-0.23%
2023/05/04	0	0.00	16	35.60	35.35	-16	429	-3.73%
2023/05/02	0	0.00	4	35.90	35.90	-4	426	-0.94%
2023/04/24	0	0.00	5	35.10	35.40	-5	414	-1.21%
2023/04/19	0	0.00	1	36.75	36.75	-1	402	-0.25%
2023/04/18	11	37.10	1	37.15	36.90	10	396	2.52%
2023/04/17	16	38.20	1	38.45	37.70	15	382	3.93%
2023/03/14	0	0.00	2	33.00	32.55	-2	269	-0.74%
2023/03/13	1	33.70	0	0.00	33.40	1	266	0.38%
2023/03/09	1	35.70	0	0.00	35.30	1	261	0.38%
2023/03/08	0	0.00	4	36.08	36.10	-4	260	-1.53%
2023/03/07	2	34.70	0	0.00	34.70	2	253	0.79%
2023/03/06	3	35.58	0	0.00	35.50	3	245	1.22%
2023/03/03	1	36.01	0	0.00	35.95	1	237	0.42%
2023/03/02	1	36.50	0	0.00	36.00	1	220	0.45%
2023/03/01	1	35.70	2	35.70	35.70	-1	211	-0.47%
2023/02/24	3	40.93	2	40.75	38.05	1	183	0.55%
2023/02/15	0	0.00	1	30.55	30.40	-1	47	-2.09%
2023/02/02	1	29.90	0	0.00	29.95	1	45	2.18%
2022/09/30	0	0.00	1	30.30	30.30	-1	140	-0.71%
2022/09/22	1	30.40	0	0.00	30.20	1	142	0.70%
2022/09/20	0	0.00	8	32.10	32.00	-8	138	-5.76%
2022/09/19	8	34.55	0	0.00	32.65	8	133	6.00%
2022/07/28	0	0.00	2	27.55	27.25	-2	406	-0.49%
2022/07/26	2	26.50	0	0.00	26.55	2	405	0.49%
2022/07/13	0	0.00	2	24.60	25.00	-2	399	-0.50%
2022/06/27	1	29.35	0	0.00	29.35	1	386	0.26%
2022/06/08	1	35.40	0	0.00	34.80	1	348	0.29%
2022/05/31	2	37.00	15	36.51	37.00	-13	276	-4.70%
2022/05/30	15	37.15	0	0.00	37.15	15	224	6.68%
2022/05/10	0	0.00	1	31.50	30.50	-1	97	-1.03%
2022/05/09	1	33.65	0	0.00	33.85	1	81	1.23%
2022/05/05	0	0.00	3	28.20	28.30	-3	35	-8.57%
2022/04/25	0	0.00	2	29.10	28.80	-2	34	-5.76%
2022/04/21	2	29.30	0	0.00	29.20	2	34	5.80%
2022/04/11	0	0.00	2	30.05	30.15	-2	32	-6.09%
2022/04/08	0	0.00	1	30.05	29.80	-1	32	-3.07%
2022/03/15	0	0.00	2	29.75	29.75	-2	33	-6.06%
2022/03/11	0	0.00	2	29.80	29.95	-2	33	-5.92%
2022/02/21	1	31.05	0	0.00	31.00	1	32	3.11%
2022/02/18	1	31.60	0	0.00	31.25	1	32	3.10%
2021/12/30	1	30.95	0	0.00	30.95	1	36	2.73%
2021/07/23	1	35.95	0	0.00	35.90	1	203	0.49%
2021/07/21	1	37.40	0	0.00	37.45	1	205	0.49%
2021/07/19	1	37.65	0	0.00	37.55	1	205	0.49%
2021/07/15	1	37.65	0	0.00	38.20	1	208	0.48%
2021/06/09	1	37.20	0	0.00	37.10	1	287	0.35%
2021/05/25	2	37.75	0	0.00	37.40	2	299	0.67%
2021/05/24	3	39.38	0	0.00	39.20	3	287	1.04%
2021/04/28	0	0.00	2	40.60	40.60	-2	219	-0.91%
2021/04/26	0	0.00	1	40.95	40.95	-1	224	-0.45%
2021/04/21	1	40.60	0	0.00	40.80	1	221	0.45%
2021/04/06	0	0.00	1	40.00	40.05	-1	214	-0.47%
2021/03/25	0	0.00	1	40.35	40.25	-1	214	-0.47%
2021/03/17	1	41.65	0	0.00	41.40	1	208	0.48%
2021/03/12	3	44.47	1	45.00	45.00	2	172	1.16%
2021/02/17	0	0.00	15	40.08	39.85	-15	184	-8.13%
2020/12/23	1	42.75	0	0.00	42.65	1	298	0.33%
2020/11/26	15	43.93	0	0.00	43.80	15	386	3.88%
2020/11/23	0	0.00	0.1	44.25	44.25	-0.1	414	-0.01%
2020/10/27	0	0.00	2	45.00	45.40	-2	769	-0.26%
2020/10/07	2	45.90	0	0.00	46.75	2	880	0.23%
2020/09/14	0	0.00	1	44.80	45.35	-1	930	-0.11%
2020/09/11	0	0.00	3	44.50	45.50	-3	926	-0.32%
2020/09/01	0	0.00	1	47.95	48.60	-1	869	-0.11%
2020/08/27	0	0.00	2	46.40	46.05	-2	837	-0.24%
2020/08/26	0	0.00	5	47.02	46.95	-5	833	-0.60%
2020/08/25	1	45.85	2	47.05	47.00	-1	830	-0.12%
2020/08/21	9	47.28	0	0.00	47.05	9	816	1.10%
2020/08/19	0	0.00	2	48.15	48.00	-2	799	-0.25%
2020/08/18	4	48.98	2	50.00	48.80	2	787	0.25%
2020/08/17	0.1	47.90	0	0.00	48.00	0.1	738	0.01%
2020/08/14	0	0.00	5	44.01	44.50	-5	690	-0.72%
2020/08/13	5	49.20	3	46.90	45.60	2	671	0.30%
2020/08/10	0	0.00	1	44.30	42.75	-1	573	-0.17%
2020/08/07	15	46.86	15	47.03	47.50	0	524	0.00%
2020/08/05	1	42.20	0	0.00	43.10	1	466	0.21%
2020/08/03	0	0.00	2	42.08	41.95	-2	449	-0.44%
2020/07/29	0	0.00	2	40.73	40.10	-2	438	-0.46%
2020/07/27	0	0.00	1	40.30	39.45	-1	424	-0.24%
2020/07/22	2	39.53	1	39.60	39.00	1	408	0.24%
2020/07/21	0	0.00	2	39.60	39.10	-2	405	-0.49%
2020/07/15	1	41.10	0	0.00	40.60	1	382	0.26%
2020/07/14	11	44.41	5	43.03	42.40	6	362	1.66%
2020/06/23	0	0.00	3	36.23	35.00	-3	234	-1.28%
2020/06/11	0	0.00	1	32.55	32.00	-1	193	-0.52%
2020/06/01	1	34.40	0	0.00	33.80	1	196	0.51%
2020/05/29	0	0.00	1	33.20	33.35	-1	192	-0.52%
2020/05/28	0	0.00	2	33.85	33.20	-2	192	-1.04%
2020/05/27	1	34.50	0	0.00	33.85	1	192	0.52%
2020/05/26	3	33.97	0	0.00	34.00	3	190	1.57%
2020/05/08	0	0.00	1	33.15	32.30	-1	178	-0.56%
2020/05/06	1	33.75	0	0.00	33.20	1	175	0.57%
2020/04/23	0	0.00	6	31.30	30.75	-6	173	-3.45%
2020/04/22	6	29.90	0	0.00	29.90	6	171	3.50%
2020/04/20	0	0.00	6	31.10	32.25	-6	165	-3.63%
2020/04/09	2	26.05	8	26.02	25.40	-6	147	-4.07%
2020/04/07	0	0.00	4	24.80	24.60	-4	144	-2.77%
2020/04/01	10	24.38	0	0.00	24.40	10	142	7.03%
2020/03/30	0	0.00	1	24.15	24.90	-1	139	-0.72%
2020/03/26	0	0.00	13	26.67	26.60	-13	131	-9.86%
2020/03/19	1	18.70	0	0.00	18.65	1	127	0.78%
2020/03/17	0.3	21.15	1	22.00	21.30	-0.7	121	-0.57%
2020/03/16	0.3	23.50	0	0.00	23.50	0.3	127	0.24%
2020/03/02	0.2	31.00	0	0.00	30.65	0.2	119	0.17%
2020/02/10	0.2	30.15	0	0.00	29.90	0.2	135	0.15%
2020/01/30	1	32.20	0	0.00	31.25	1	171	0.58%
2020/01/20	0	0.00	1	35.00	34.70	-1	213	-0.47%
2020/01/02	4	36.20	0	0.00	36.50	4	255	1.57%
2019/12/31	2	36.68	2	36.53	36.50	0	258	0.00%
2019/12/23	0	0.00	5	36.90	36.80	-5	280	-1.78%
2019/12/19	0	0.00	2	36.95	36.80	-2	286	-0.70%
2019/12/16	0	0.00	2	36.00	36.15	-2	288	-0.69%
2019/12/13	0.3	35.75	0	0.00	35.80	0.3	289	0.10%
2019/12/11	5	36.00	0	0.00	35.95	5	292	1.71%
2019/11/27	5	37.75	0	0.00	37.50	5	339	1.47%
2019/11/15	1	37.70	0	0.00	37.80	1	392	0.25%
2019/11/14	6	38.14	0	0.00	38.20	6	402	1.49%
2019/11/13	0.2	38.80	0	0.00	38.70	0.2	407	0.05%
2019/11/07	6	38.85	3	39.13	38.70	3	449	0.67%
2019/11/06	0.3	38.55	2	38.65	38.55	-1.7	455	-0.37%
2019/10/29	1	41.00	1	40.00	39.90	0	519	0.00%
2019/10/28	12	42.44	10	42.63	42.00	2	515	0.39%
2019/10/25	0	0.00	10	39.23	41.00	-10	475	-2.10%
2019/10/23	5	37.30	0	0.00	37.05	5	470	1.06%
2019/10/15	0.2	36.00	0	0.00	36.05	0.2	737	0.03%
2019/09/27	1	38.15	0	0.00	38.75	1	771	0.13%
2019/09/23	5	38.75	0	0.00	39.00	5	769	0.65%
2019/09/18	5	39.10	0	0.00	39.00	5	766	0.65%
2019/09/16	0.3	38.80	0	0.00	38.80	0.3	768	0.04%
2019/09/12	0	0.00	0.4	39.00	39.30	-0.4	767	-0.05%
2019/09/06	1	40.05	0	0.00	40.45	1	758	0.13%
2019/09/05	1	41.65	0	0.00	40.70	1	749	0.13%
2019/09/03	1	38.20	0	0.00	38.50	1	723	0.14%
2019/08/28	0	38.80	17	38.01	38.35	-17	737	-2.30%
2019/08/27	0	0.00	3	37.70	37.40	-3	731	-0.41%
2019/08/26	5	37.20	0	0.00	37.10	5	732	0.68%
2019/08/23	13	37.65	20	38.16	37.55	-7	731	-0.96%
2019/08/22	10	37.71	0	0.00	37.60	10	725	1.38%
2019/08/20	10	36.93	10	39.10	39.10	0	719	0.00%
2019/08/19	0	0.00	2	38.00	37.75	-2	698	-0.29%
2019/08/16	12	38.74	0	0.00	38.85	12	685	1.75%
2019/08/14	1	41.00	0	0.00	41.30	1	658	0.15%
2019/08/08	0.1	43.85	0	0.00	43.50	0.1	637	0.02%
2019/08/06	3	46.90	4	46.71	46.00	-1	619	-0.16%
2019/08/05	2	45.58	0	0.00	43.50	2	600	0.33%
2019/08/02	0.1	47.00	0	0.00	46.75	0.1	587	0.02%
2019/07/31	0	0.00	3	49.90	50.00	-3	566	-0.53%
2019/07/30	3	50.27	0	0.00	49.90	3	563	0.53%
2019/07/19	1	50.70	0	0.00	50.20	1	517	0.19%
2019/07/18	2.3	50.54	1	51.00	52.00	1.3	494	0.26%
2019/07/17	1	48.00	1	48.05	48.05	0	440	0.00%
2019/07/15	0	0.00	29	39.75	39.75	-29	349	-8.30%
2019/07/12	29	36.55	0	0.00	36.15	29	348	8.32%
2019/06/19	0	0.00	2	35.00	35.00	-2	479	-0.42%
2019/06/06	2	36.10	0	0.00	35.80	2	462	0.43%
2019/05/21	0	0.00	1	33.95	34.00	-1	420	-0.24%
2019/05/16	1	33.70	0	0.00	33.15	1	420	0.24%
2019/05/06	0	0.00	1	34.80	33.80	-1	380	-0.26%
2019/04/29	0	0.00	7	35.10	35.10	-7	354	-1.98%
2019/04/25	2	41.18	0	0.00	39.10	2	327	0.61%
2019/04/16	1	45.75	0	0.00	46.00	1	250	0.40%
2019/04/15	0	0.00	4	43.75	45.25	-4	248	-1.61%
2019/04/10	3	48.07	0	0.00	49.50	3	219	1.36%
2019/04/09	1	47.45	1	47.50	47.90	0	205	0.00%
2019/04/08	0	0.00	1	48.00	48.00	-1	188	-0.53%
2019/04/03	4	41.48	0	0.00	43.65	4	161	2.47%
2019/04/02	0	0.00	1	39.75	39.70	-1	143	-0.70%
2019/04/01	1	39.10	0	0.00	39.80	1	128	0.78%
2019/03/29	1	35.75	0	0.00	36.20	1	87	1.15%
2019/03/28	0	0.00	1	36.70	35.60	-1	78	-1.27%
2019/03/26	1	32.10	0	0.00	33.00	1	58	1.70%
2019/03/15	1	29.05	0	0.00	29.45	1	43	2.32%
2019/03/07	1	29.25	1	29.60	29.95	0	41	0.00%
2019/02/22	1	28.05	0	0.00	28.05	1	38	2.63%
2019/02/11	1	26.25	0	0.00	26.20	1	32	3.13%
2018/09/11	2	24.73	2	24.95	26.15	0	68	0.00%
2018/08/27	0	0.00	0.3	23.05	23.00	-0.3	53	-0.55%
2018/08/22	0.3	25.60	0	0.00	24.90	0.3	47	0.62%