崇友 (4506)-第一金-路竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.3	116.05	113.00	-0.3	264	-0.11%
2024/05/24	0.3	112.00	0	0.00	111.50	0.3	236	0.13%
2024/05/23	0.1	113.58	4	112.63	112.00	-3.9	233	-1.69%
2024/05/22	0	116.50	1	116.01	116.00	-1	227	-0.44%
2024/05/17	0.1	123.00	0	0.00	122.00	0.1	214	0.05%
2024/05/16	1	125.00	0	0.00	125.50	1	211	0.47%
2024/05/10	0	0.00	1	116.00	118.50	-1	192	-0.52%
2024/05/09	0	0.00	1	114.00	112.50	-1	188	-0.53%
2024/04/24	2	108.50	0	0.00	108.50	2	168	1.19%
2024/04/17	1	104.00	0	0.00	104.50	1	139	0.72%
2024/04/16	0	0.00	0.1	104.00	102.00	-0.1	135	-0.07%
2024/04/11	1	99.70	0	0.00	100.50	1	119	0.84%
2024/04/10	0	100.00	1	98.60	98.80	-1	117	-0.85%
2024/04/03	0	0.00	0	100.64	98.50	0	108	-0.04%
2024/04/02	0.1	94.92	0	0.00	94.90	0.1	94	0.10%
2024/03/29	0	0.00	1	92.70	93.00	-1	90	-1.10%
2024/03/28	1	91.30	0	0.00	91.30	1	89	1.12%
2024/03/25	0	90.10	0	0.00	90.00	0	89	0.01%
2024/03/07	0	0.00	1	85.40	85.30	-1	62	-1.60%
2024/02/02	0	0.00	0	84.30	84.10	0	75	-0.04%
2024/01/23	0	82.40	0	0.00	82.20	0	79	0.04%
2024/01/05	0	82.10	0	0.00	82.10	0	73	0.04%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.05%
2023/12/28	1	81.10	0	0.00	81.30	1	68	1.46%
2023/12/06	2	79.45	0	0.00	79.50	2	63	3.14%
2023/11/30	2	78.80	0	0.00	78.80	2	62	3.19%
2023/11/20	0	0.00	0.1	79.30	79.00	-0.1	61	-0.16%
2023/11/13	0.1	79.00	0	0.00	78.60	0.1	62	0.08%
2023/10/27	0	0.00	0	79.65	79.70	0	71	-0.05%
2023/10/20	0	0.00	1	79.40	79.20	-1	80	-1.25%
2023/09/22	0.1	79.50	0	0.00	79.30	0.1	112	0.04%
2023/08/29	2	78.25	0	0.00	78.50	2	124	1.61%
2023/08/10	0	81.30	0	0.00	80.50	0	118	0.00%
2023/08/01	0.1	80.50	0	0.00	80.00	0.1	109	0.05%
2023/07/26	0.1	81.80	0	0.00	81.10	0.1	102	0.10%
2023/07/18	0	0.00	0	83.80	83.80	0	88	-0.02%
2023/07/17	0	0.00	0.4	84.10	84.10	-0.4	87	-0.41%
2023/07/14	0	0.00	0	83.90	84.10	0	87	-0.02%
2023/07/13	0	0.00	0	83.60	83.00	0	88	-0.02%
2023/07/06	0	0.00	2	82.25	82.40	-2	84	-2.38%
2023/06/27	0	0.00	1	80.90	80.90	-1	87	-1.15%
2023/06/21	0.1	81.10	0	0.00	80.50	0.1	87	0.11%
2023/06/20	1	81.40	0	0.00	81.10	1	85	1.17%
2023/06/12	1	79.30	0	0.00	78.70	1	83	1.20%
2023/06/09	0.2	79.65	0	0.00	79.30	0.2	82	0.24%
2023/06/07	0.1	78.30	0	0.00	78.20	0.1	82	0.12%
2023/05/23	0	0.00	0	78.30	77.50	0	79	-0.02%
2023/05/19	0.1	76.30	0	0.00	75.90	0.1	75	0.07%
2023/05/10	0	75.70	0	0.00	75.60	0	78	0.05%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/04/06	0	74.40	0	0.00	73.80	0	65	0.02%
2023/02/21	0	0.00	1	72.50	73.00	-1	53	-1.88%
2022/12/05	0	0.00	1	69.10	68.90	-1	76	-1.32%
2022/11/30	3	68.50	0	0.00	68.50	3	72	4.13%
2022/11/23	1	68.60	0	0.00	68.60	1	70	1.42%
2022/11/04	0	0.00	2	65.90	66.10	-2	63	-3.14%
2022/11/01	2	64.70	0	0.00	65.00	2	63	3.13%
2022/10/26	1	63.90	0	0.00	64.50	1	60	1.64%
2022/10/25	0	0.00	0	68.00	66.10	0	56	-0.06%
2022/09/19	0	0.00	0.1	81.91	81.40	-0.1	37	-0.19%
2022/09/01	0.1	76.10	0	0.00	75.50	0.1	38	0.17%
2022/08/08	0.1	72.80	0	0.00	72.80	0.1	34	0.20%
2022/07/27	1	70.20	0	0.00	70.20	1	36	2.76%
2022/07/18	0	71.50	0	0.00	71.50	0	38	0.05%
2022/07/01	0	0.00	1	71.50	70.30	-1	43	-2.30%
2022/06/27	1	72.30	0	0.00	72.20	1	61	1.64%
2022/06/20	0	73.20	0	0.00	71.00	0	61	0.05%
2022/06/15	0	0.00	0.3	73.40	73.60	-0.3	59	-0.50%
2022/06/02	0.1	71.00	0	0.00	71.00	0.1	61	0.12%
2022/05/16	0.3	68.10	0	0.00	67.60	0.3	70	0.42%
2022/03/28	1	68.10	0	0.00	67.80	1	55	1.79%
2022/02/24	0	0.00	1	67.00	67.20	-1	51	-1.95%
2022/02/21	1	66.50	0	0.00	66.50	1	51	1.95%
2022/02/17	1	66.00	0	0.00	66.00	1	50	1.97%
2022/02/11	0	0.00	0.1	66.20	65.90	-0.1	52	-0.10%
2022/01/14	0	0.00	1	65.50	65.60	-1	58	-1.70%
2022/01/04	0.1	65.70	0	0.00	65.30	0.1	65	0.08%
2021/12/30	0	0.00	0.2	65.80	65.90	-0.2	66	-0.23%
2021/12/20	0.1	65.80	0	0.00	65.60	0.1	81	0.12%
2021/12/15	0.1	65.40	0	0.00	65.60	0.1	86	0.06%
2021/10/22	1	64.80	0	0.00	64.70	1	189	0.53%
2021/10/06	0	0.00	2	64.80	64.90	-2	183	-1.09%
2021/10/05	1	64.80	0	0.00	64.80	1	182	0.55%
2021/10/04	2	65.30	0	0.00	65.20	2	181	1.10%
2021/10/01	1	67.60	3	67.73	67.20	-2	176	-1.13%
2021/09/29	0	0.00	1	68.00	68.30	-1	184	-0.54%
2021/09/27	0	0.00	4	69.20	69.10	-4	183	-2.18%
2021/09/24	1	68.50	0	0.00	69.40	1	182	0.55%
2021/09/22	1	66.80	0	0.00	66.60	1	189	0.53%
2021/09/17	0	0.00	2	66.30	66.30	-2	188	-1.06%
2021/09/15	0	0.00	4	67.78	67.10	-4	184	-2.17%
2021/09/14	1	67.60	0	0.00	67.70	1	179	0.56%
2021/09/09	1	66.00	0	0.00	66.10	1	175	0.57%
2021/09/08	3	65.97	1	65.80	65.80	2	175	1.14%
2021/09/07	1	64.30	1	65.10	65.00	0	187	0.00%
2021/09/06	5	66.10	3	65.90	65.90	2	185	1.08%
2021/09/03	4	69.33	0	0.00	68.20	4	178	2.24%
2021/09/02	0	0.00	1	70.40	70.90	-1	166	-0.60%
2021/09/01	2	65.60	0	0.00	67.00	2	154	1.30%
2021/08/25	0	0.00	1	62.30	62.50	-1	133	-0.75%
2021/08/24	2	63.40	0	0.00	63.60	2	126	1.58%
2021/08/23	1	62.50	0	0.00	63.00	1	124	0.81%
2021/08/16	1	62.10	0	0.00	62.40	1	110	0.91%
2021/07/28	1	58.90	0	0.00	58.80	1	87	1.15%
2021/07/01	1	59.20	0	0.00	59.10	1	100	1.00%
2021/05/31	1	59.10	0	0.00	58.90	1	76	1.31%
2021/04/15	1	58.20	0	0.00	58.10	1	52	1.90%
2020/07/30	0	0.00	3	56.20	56.40	-3	29	-10.14%
2020/07/22	1	56.80	0	0.00	56.90	1	32	3.09%
2020/07/07	2	59.90	0	0.00	59.90	2	29	6.75%
2020/04/28	1	56.50	0	0.00	56.60	1	113	0.88%
2020/02/11	0	0.00	1	60.10	60.30	-1	20	-4.88%
2019/12/05	0	0.00	0.8	60.00	60.20	-0.8	23	-3.44%
2019/07/15	0	0.00	1	59.80	60.00	-1	33	-2.95%
2019/07/10	0	0.00	1	58.90	58.90	-1	33	-2.95%
2019/06/28	0	0.00	1	57.90	58.50	-1	38	-2.61%
2019/06/24	1	58.10	0	0.00	58.00	1	38	2.59%
2019/06/20	2	58.20	2	58.80	58.10	0	38	0.00%
2019/06/19	1	58.00	1	58.60	58.30	0	37	0.00%
2019/06/11	0	0.00	1	58.80	58.80	-1	36	-2.77%
2019/06/10	1	58.00	0	0.00	58.50	1	36	2.75%
2019/06/04	0	0.00	1	58.70	58.10	-1	37	-2.69%
2019/06/03	1	58.00	0	0.00	58.10	1	37	2.67%
2019/05/28	2	59.35	0	0.00	59.00	2	37	5.40%
2019/02/26	0	0.00	1	58.00	58.60	-1	17	-5.78%
2018/12/06	1	56.90	0	0.00	56.90	1	24	4.05%
2018/10/30	0	0.00	2	53.10	53.20	-2	41	-4.82%
2018/03/30	0.2	59.70	0	0.00	59.70	0.2	83	0.24%
2018/03/26	0	0.00	0	58.00	58.10	0	80	-0.04%
2018/02/07	0	0.00	0	58.70	59.10	0	74	-0.04%