銘鈺 (4545)-第一金-路竹券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股▼0.60%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	41.00	0	0.00	40.85	10	788	1.27%
2024/05/27	12	45.07	12	44.95	44.60	0	748	0.00%
2024/05/17	0	0.00	1	36.65	37.00	-1	427	-0.23%
2024/05/16	2	37.35	3	37.68	37.80	-1	382	-0.26%
2024/05/14	2	34.75	1	34.55	34.20	1	320	0.31%
2024/05/13	3	35.12	1	34.80	35.05	2	306	0.65%
2024/04/30	0	0.00	3	31.55	31.90	-3	267	-1.12%
2024/04/12	0	0.00	1	34.45	34.00	-1	239	-0.42%
2024/04/11	1	33.05	9	32.53	32.65	-8	228	-3.51%
2024/04/10	9	33.95	1	33.90	33.95	8	213	3.76%
2024/03/25	0	33.55	0	0.00	30.85	0	171	0.00%
2024/03/18	0	0.00	1	31.35	31.35	-1	168	-0.59%
2024/03/14	0	0.00	1	31.30	30.80	-1	165	-0.60%
2024/03/07	5	34.00	0	0.00	33.60	5	145	3.44%
2024/03/05	6	35.64	12	35.35	35.50	-6	123	-4.84%
2024/03/04	0	0.00	1	34.00	34.25	-1	78	-1.27%
2024/03/01	7	31.49	0	0.00	31.20	7	47	14.66%
2024/02/27	0	33.00	0	0.00	30.90	0	46	0.02%
2024/02/22	0	0.00	3	31.20	31.20	-3	43	-6.96%
2024/02/20	4	31.25	2	31.55	31.30	2	43	4.62%
2024/02/01	0	30.55	0	0.00	29.75	0	35	0.00%
2023/12/20	1	29.50	0	0.00	29.75	1	32	3.07%
2023/12/14	1	29.95	0	0.00	30.05	1	29	3.43%
2023/11/14	0	31.00	0	0.00	30.00	0	29	0.03%
2023/11/08	0	30.50	0	0.00	30.10	0	30	0.00%
2023/09/05	0	0.00	2	30.35	30.35	-2	68	-2.91%
2023/08/10	0	0.00	1	30.00	30.25	-1	72	-1.39%
2023/08/07	1	30.65	0	0.00	30.45	1	72	1.38%
2023/07/12	2	30.05	0	0.00	30.50	2	86	2.30%
2023/05/17	0	0.00	1	29.75	29.70	-1	110	-0.91%
2023/05/16	1	29.55	0	0.00	29.75	1	110	0.91%
2023/05/08	0	0.00	2	29.35	30.30	-2	110	-1.80%
2023/05/04	1	32.90	0	0.00	32.85	1	98	1.01%
2023/04/28	0	0.00	3	32.50	32.50	-3	93	-3.20%
2023/04/27	1	31.50	0	0.00	32.45	1	93	1.07%
2023/04/20	1	32.55	0	0.00	32.75	1	88	1.13%
2023/04/14	0	0.00	1	33.05	33.10	-1	87	-1.15%
2023/04/13	1	33.30	0	0.00	33.15	1	85	1.17%
2023/04/12	3	33.60	0	0.00	33.50	3	82	3.65%
2023/03/27	0	31.95	0	0.00	31.90	0	70	0.01%
2023/03/01	1	32.00	0	0.00	32.70	1	60	1.65%
2023/02/24	3	31.90	0	0.00	31.90	3	58	5.12%
2023/02/23	0	0.00	2	32.00	32.20	-2	57	-3.49%
2023/02/21	0	0.00	1	30.40	30.65	-1	51	-1.93%
2023/02/20	2	30.70	0	0.00	30.60	2	51	3.85%
2023/02/03	0	0.00	1	30.75	30.75	-1	45	-2.19%
2023/02/02	0	0.00	1	30.70	30.70	-1	45	-2.22%
2023/02/01	0	0.00	1	30.80	30.80	-1	44	-2.23%
2023/01/30	3	30.23	0	0.00	30.30	3	44	6.73%
2023/01/11	1	31.00	0	0.00	31.00	1	41	2.40%
2022/12/27	0	0.00	5	30.05	29.95	-5	35	-13.99%
2022/09/07	1	28.10	0	0.00	28.30	1	75	1.33%
2022/04/06	3	35.00	3	34.63	34.50	0	391	0.00%
2022/03/23	0	0.00	20	32.64	32.30	-20	358	-5.58%
2022/03/18	30	32.75	10	34.70	32.10	20	325	6.14%
2022/03/15	40	34.50	43	32.07	31.25	-3	229	-1.31%
2022/03/14	0	0.00	10	32.86	33.80	-10	82	-12.15%
2021/10/22	0	0.00	3	25.50	25.95	-3	32	-9.17%
2021/07/12	1	29.30	0	0.00	29.10	1	598	0.17%
2021/07/09	5	28.80	0	0.00	28.80	5	591	0.84%
2021/06/23	1	26.60	0	0.00	26.50	1	590	0.17%
2021/05/11	1	30.00	0	0.00	29.35	1	540	0.18%
2021/05/03	11	33.18	21	34.73	33.10	-10	489	-2.04%
2021/04/29	3	36.72	8	36.35	36.75	-5	464	-1.08%
2021/04/28	26	37.23	0	0.00	36.60	26	434	5.99%
2021/04/26	3	39.67	17	36.76	36.20	-14	364	-3.84%
2021/04/23	16	37.15	6	37.09	38.55	10	243	4.11%
2021/04/21	0	0.00	2	30.50	31.90	-2	143	-1.40%
2021/04/20	2	30.00	0	0.00	30.00	2	134	1.48%
2021/04/12	0	0.00	4	31.30	31.55	-4	134	-2.96%
2021/04/09	3	29.95	0	0.00	29.95	3	123	2.42%
2021/03/19	0	0.00	2	28.95	29.60	-2	134	-1.48%
2021/03/17	2	28.98	0	0.00	29.00	2	140	1.42%
2021/02/26	5	30.00	0	0.00	30.05	5	199	2.50%
2021/02/19	0	0.00	2	29.85	30.05	-2	318	-0.63%
2021/02/18	2	29.65	0	0.00	29.65	2	349	0.57%
2021/01/29	0	0.00	2	29.65	29.65	-2	610	-0.33%
2021/01/26	1	30.05	0	0.00	29.90	1	607	0.16%
2021/01/25	1	30.00	0	0.00	30.20	1	607	0.16%
2020/12/30	0	0.00	2	31.10	30.55	-2	563	-0.36%
2020/12/28	1	30.25	0	0.00	30.20	1	560	0.18%
2020/12/24	3	30.17	2	30.90	30.65	1	557	0.18%
2020/12/15	2	30.08	0	0.00	29.80	2	548	0.36%
2020/12/10	2	31.70	2	30.68	30.60	0	543	0.00%
2020/12/09	1	31.60	0	0.00	31.60	1	538	0.19%
2020/12/04	1	32.10	0	0.00	32.05	1	525	0.19%
2020/12/02	4	35.05	14	35.16	33.20	-10	516	-1.93%
2020/12/01	2	34.95	12	35.58	34.90	-10	505	-1.98%
2020/11/30	0	0.00	2	35.20	34.65	-2	501	-0.40%
2020/11/27	2	34.80	0	0.00	34.70	2	498	0.40%
2020/11/26	20	35.54	0	0.00	35.20	20	492	4.06%
2020/11/25	1	34.55	0	0.00	34.75	1	485	0.21%
2020/11/24	0	0.00	2	36.35	35.40	-2	476	-0.42%
2020/11/23	0	0.00	2	35.80	35.40	-2	462	-0.43%
2020/11/20	0	0.00	1	38.80	36.50	-1	450	-0.22%
2020/11/19	2	40.20	0	0.00	38.20	2	425	0.47%
2020/11/18	3	41.72	3	41.62	40.75	0	396	0.00%
2020/11/17	2	40.05	0	0.00	40.45	2	352	0.57%
2020/11/16	1	40.65	0	0.00	40.50	1	321	0.31%
2020/11/11	0	0.00	4	37.93	38.40	-4	125	-3.18%
2020/10/28	0	0.00	1	30.00	29.90	-1	56	-1.77%
2020/09/08	0	0.00	2	30.05	30.70	-2	174	-1.15%
2020/08/07	0	0.00	1	31.90	31.90	-1	218	-0.46%
2020/07/28	1	30.00	0	0.00	29.25	1	240	0.42%
2020/07/24	1	32.20	0	0.00	32.20	1	235	0.42%
2020/07/23	1	33.50	0	0.00	33.20	1	233	0.43%
2020/07/21	0	0.00	1	34.70	34.35	-1	230	-0.43%
2020/07/20	5	36.22	5	36.70	36.80	0	209	0.00%
2020/07/08	1	31.35	0	0.00	31.40	1	181	0.55%
2020/07/02	0	0.00	1	31.05	30.90	-1	180	-0.55%
2020/06/22	0	0.00	2	31.80	31.95	-2	176	-1.13%
2020/06/19	1	31.20	3	31.53	31.00	-2	171	-1.17%
2020/06/17	0	0.00	2	28.80	28.80	-2	160	-1.25%
2020/06/12	0	0.00	2	28.10	28.60	-2	167	-1.20%
2020/06/09	0	0.00	1	30.45	29.50	-1	180	-0.55%
2020/06/05	0	0.00	7	27.87	28.30	-7	208	-3.36%
2020/06/04	2	27.25	0	0.00	27.35	2	237	0.84%
2020/06/02	2	27.15	0	0.00	27.30	2	263	0.76%
2020/06/01	0	0.00	2	27.30	27.50	-2	267	-0.75%
2020/05/29	2	26.80	0	0.00	27.00	2	269	0.74%
2020/05/21	1	27.70	1	27.25	27.45	0	305	0.00%
2020/05/19	1	26.25	0	0.00	26.30	1	325	0.31%
2020/05/14	0	0.00	1	27.45	27.35	-1	323	-0.31%
2020/05/13	2	27.70	1	28.60	28.00	1	322	0.31%
2020/05/11	4	26.65	0	0.00	27.40	4	311	1.28%
2020/05/08	3	26.87	0	0.00	26.15	3	307	0.98%
2020/05/07	1	26.80	4	27.05	26.80	-3	303	-0.99%
2020/05/06	3	25.88	0	0.00	25.90	3	300	1.00%
2020/05/05	1	26.00	0	0.00	26.00	1	304	0.33%
2020/04/30	2	26.35	0	0.00	26.45	2	302	0.66%
2020/03/17	0	0.00	18.4	20.71	21.10	-18.4	257	-7.17%
2020/03/12	1	29.00	1	30.60	28.05	0	238	0.00%
2020/03/11	3	33.00	2	35.38	31.15	1	224	0.43%
2020/03/10	0	0.00	0.5	34.45	34.60	-0.5	194	-0.24%
2020/03/09	0.9	32.10	0	0.00	31.80	0.9	159	0.58%
2020/03/02	0	0.00	1	29.70	29.00	-1	130	-0.77%
2020/02/27	1	29.25	0	0.00	28.95	1	123	0.81%
2020/02/21	0	0.00	1	27.65	27.65	-1	107	-0.93%
2020/02/20	1	27.80	0	0.00	27.65	1	100	0.99%
2020/02/19	0	0.00	5	25.00	25.30	-5	85	-5.84%
2020/02/17	0	0.00	10	24.00	23.90	-10	86	-11.62%
2020/02/14	10	24.25	0	0.00	24.20	10	85	11.66%
2020/01/30	0	0.00	15	22.50	21.85	-15	95	-15.69%
2020/01/20	0	0.00	30	22.58	22.50	-30	94	-31.63%
2020/01/15	5	23.10	23	22.90	22.50	-18	91	-19.73%
2020/01/14	0	0.00	10	23.00	23.00	-10	89	-11.13%
2020/01/09	0	0.00	23	24.49	24.40	-23	89	-25.59%
2020/01/08	0	0.00	5	24.40	24.40	-5	89	-5.60%
2020/01/03	0	0.00	10	25.05	25.35	-10	92	-10.83%
2019/12/03	1	27.80	0	0.00	27.65	1	80	1.25%
2019/12/02	0	0.00	4	28.40	28.05	-4	79	-5.01%
2019/11/27	1	28.40	0	0.00	28.40	1	75	1.32%
2019/11/26	0	0.00	5	27.80	27.60	-5	68	-7.31%
2019/11/25	0	0.00	4	24.70	25.40	-4	59	-6.78%
2019/11/21	1	23.80	0	0.00	24.00	1	56	1.76%
2019/11/14	0	0.00	8	24.68	24.45	-8	55	-14.37%
2019/11/11	0	0.00	15	24.01	23.75	-15	50	-29.73%
2019/11/08	5	23.27	0	0.00	23.40	5	51	9.80%
2019/11/07	0	0.00	10	23.92	23.15	-10	50	-19.93%
2019/11/06	10	22.78	0	0.00	22.75	10	37	26.83%
2019/08/13	7	24.81	0	0.00	24.35	7	55	12.62%
2019/07/05	0	0.00	1	23.60	23.40	-1	64	-1.54%
2019/07/04	1	24.10	0	0.00	24.00	1	62	1.61%
2019/04/16	0	0.00	1	24.80	24.90	-1	52	-1.89%
2019/03/19	1	26.30	0	0.00	25.90	1	50	2.00%
2019/03/18	22	27.83	2	28.30	27.95	20	46	42.95%
2019/03/15	0	0.00	2	27.90	27.25	-2	43	-4.56%
2019/03/12	5	26.16	1	27.70	27.00	4	39	10.24%
2019/01/07	0	0.00	4	24.75	24.50	-4	48	-8.31%
2018/10/12	3	26.50	0	0.00	28.30	3	82	3.65%
2018/10/11	3	28.90	0	0.00	28.15	3	86	3.48%
2018/09/10	17	32.19	0	0.00	31.80	17	108	15.65%
2018/08/15	0	0.00	2	34.00	32.75	-2	182	-1.09%
2018/08/13	10	31.50	0	0.00	31.40	10	186	5.37%
2018/07/23	90	36.58	0	0.00	34.80	90	365	24.64%
2018/06/25	3	33.00	0	0.00	33.80	3	555	0.54%
2018/06/20	0	0.00	3	33.55	33.60	-3	548	-0.55%
2018/06/01	2	35.00	0	0.00	35.00	2	533	0.38%
2018/05/10	3	46.73	0	0.00	44.50	3	417	0.72%
2018/03/23	2	33.40	0	0.00	33.00	2	103	1.93%
2018/01/25	0	0.00	2	39.95	40.25	-2	190	-1.05%
2018/01/23	0	0.00	4	40.71	40.20	-4	249	-1.60%
2018/01/22	0	0.00	4	41.60	41.30	-4	261	-1.53%
2018/01/08	10	45.55	0	0.00	45.70	10	440	2.27%