桓達 (4549)-第一金-路竹券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
5,833張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	191.62	0	0.00	190.50	3.2	764	0.42%
2024/05/30	1.1	195.95	3	196.00	197.00	-1.9	668	-0.28%
2024/05/29	2	178.50	1	179.50	179.50	1	605	0.17%
2024/05/23	2	145.50	2	138.50	138.50	0	469	0.00%
2024/05/21	4	142.76	4	143.50	142.00	0	405	0.01%
2024/05/20	1	133.00	2	136.50	139.50	-1	324	-0.31%
2024/05/17	4	134.25	3	132.00	127.00	1	283	0.35%
2024/05/14	0	0.00	0	112.00	111.50	0	136	-0.02%
2024/05/13	0	0.00	0.2	105.50	105.50	-0.2	96	-0.22%
2024/05/08	0	0.00	2	95.90	95.70	-2	44	-4.45%
2024/04/22	0.1	92.90	0	0.00	92.60	0.1	44	0.11%
2024/04/15	0	0.00	1	95.10	95.30	-1	43	-2.29%
2024/04/12	1	95.30	0	0.00	95.30	1	43	2.28%
2024/04/10	0.1	95.10	0	0.00	95.40	0.1	43	0.23%
2024/04/09	2	95.30	0	0.00	95.00	2	43	4.60%
2024/03/26	0.1	95.30	0	0.00	95.70	0.1	42	0.24%
2024/03/11	0	0.00	1	95.00	95.00	-1	40	-2.48%
2024/02/26	0	0.00	1	97.90	97.70	-1	35	-2.82%
2024/02/23	1	96.90	0	0.00	96.30	1	35	2.84%
2024/01/18	0	0.00	1	93.40	93.20	-1	33	-3.01%
2024/01/16	1	94.30	0	0.00	94.50	1	31	3.19%
2024/01/15	0	0.00	1	94.30	94.30	-1	31	-3.23%
2024/01/12	1	93.60	0.1	93.60	93.60	0.9	30	2.95%
2023/11/29	0	0.00	0.3	89.50	89.90	-0.3	24	-1.33%
2023/09/12	0	0.00	5	89.00	88.80	-5	161	-3.09%
2023/08/30	2	89.00	0	0.00	89.20	2	174	1.15%
2023/07/27	0	0.00	3	102.00	102.00	-3	189	-1.59%
2023/07/25	0	0.00	3	100.00	100.00	-3	189	-1.58%
2023/07/24	3	100.00	0	0.00	100.50	3	192	1.56%
2023/07/21	0	0.00	1	104.00	104.50	-1	187	-0.53%
2023/07/17	0	0.00	2	109.00	109.00	-2	187	-1.07%
2023/07/14	1	106.00	0	0.00	106.00	1	186	0.54%
2023/07/10	3	106.83	0	0.00	105.50	3	181	1.65%
2023/07/06	2	113.00	0	0.00	114.00	2	176	1.14%
2023/07/03	3	115.00	0	0.00	116.50	3	164	1.83%
2023/06/21	1	114.00	1	113.50	116.50	0	149	0.00%
2023/06/20	2	113.50	0	0.00	116.00	2	142	1.41%
2023/05/26	0	0.00	1	99.50	98.40	-1	91	-1.09%
2023/05/11	0	0.00	1	96.10	96.40	-1	82	-1.22%
2022/10/26	0.1	90.00	0	0.00	87.80	0.1	51	0.19%
2022/10/06	0	0.00	2	87.40	87.60	-2	46	-4.30%
2022/10/04	0	0.00	0	86.90	86.90	0	45	-0.02%
2022/08/19	1	91.60	0	0.00	91.20	1	32	3.12%
2022/06/15	1	88.40	0	0.00	88.20	1	64	1.56%
2022/05/16	0	0.00	0	86.80	87.40	0	69	-0.02%
2022/04/07	0	95.60	0	0.00	97.90	0	102	0.01%
2022/03/28	1	95.70	0	0.00	95.70	1	97	1.03%
2022/03/21	1	94.80	0	0.00	93.20	1	90	1.10%
2022/03/17	1	93.30	0	0.00	93.30	1	88	1.13%
2022/01/19	0	0.00	1	91.30	91.50	-1	73	-1.36%
2022/01/17	0	0.00	2	92.30	91.70	-2	72	-2.75%
2022/01/14	1	91.20	0	0.00	92.30	1	71	1.40%
2022/01/10	2	93.05	0	0.00	93.80	2	63	3.15%
2021/07/09	0	0.00	1	89.90	90.10	-1	56	-1.76%
2021/04/14	0	0.00	1.4	89.36	89.40	-1.4	153	-0.89%
2021/03/29	1	89.40	0	0.00	89.40	1	114	0.87%
2021/03/25	2	87.35	0	0.00	88.70	2	112	1.78%
2021/01/18	0	0.00	1	77.50	78.30	-1	77	-1.28%
2021/01/08	6	83.18	5	83.70	79.60	1	68	1.46%
2020/12/07	0	0.00	1	74.30	74.30	-1	39	-2.50%
2020/11/23	1	75.40	0	0.00	75.50	1	54	1.85%
2020/08/27	0	0.00	1	73.20	75.00	-1	70	-1.43%
2020/07/20	0	0.00	1	71.50	70.90	-1	77	-1.29%
2020/07/15	1	71.00	0	0.00	70.80	1	76	1.30%
2020/05/08	1	69.90	0	0.00	69.80	1	64	1.54%
2020/04/17	0	0.00	0.6	66.90	66.90	-0.6	50	-1.17%
2020/02/10	0	0.00	0	80.00	79.90	0	36	-0.04%
2020/01/09	0	0.00	2	86.70	87.30	-2	33	-5.91%
2019/10/01	0	0.00	4	82.30	83.00	-4	70	-5.64%
2019/09/23	0	0.00	1	83.20	83.80	-1	69	-1.45%
2019/09/20	0	0.00	7	83.71	83.80	-7	68	-10.25%
2019/09/19	0	0.00	5	83.64	83.70	-5	68	-7.34%
2019/09/18	0	0.00	9	83.63	83.60	-9	68	-13.21%
2019/09/17	0	0.00	10	83.12	83.60	-10	68	-14.71%
2019/09/16	0	0.00	7	83.07	82.70	-7	67	-10.36%
2019/09/11	2	83.05	0.1	83.40	83.40	1.9	67	2.86%
2019/09/10	0	0.00	2	84.00	84.20	-2	66	-3.01%
2019/09/09	0	0.00	1	85.40	85.20	-1	65	-1.52%
2019/09/05	0	0.00	7	85.63	86.20	-7	65	-10.70%
2019/09/04	1	85.70	0	0.00	85.90	1	64	1.54%
2019/09/03	1	86.40	0	0.00	86.40	1	64	1.54%
2019/08/30	3	85.67	0	0.00	85.80	3	66	4.53%
2019/08/29	11	85.91	0	0.00	85.80	11	66	16.67%
2019/08/28	1	85.50	13.2	85.50	85.50	-12.2	65	-18.69%
2019/08/27	0	0.00	2	92.25	92.40	-2	63	-3.17%
2019/08/26	0	0.00	26	91.24	91.40	-26	60	-43.09%
2019/08/23	24	92.58	16	92.26	92.60	8	58	13.69%
2019/08/22	0	0.00	4	93.53	93.50	-4	57	-6.96%
2019/08/21	4	92.98	0	0.00	93.00	4	57	7.02%
2019/08/20	0.3	92.20	4	92.00	92.90	-3.7	56	-6.56%
2019/08/16	2	91.10	0	0.00	91.40	2	54	3.68%
2019/08/15	2	90.05	0	0.00	90.90	2	54	3.70%
2019/08/14	0	0.00	7	92.31	91.60	-7	53	-13.15%
2019/08/13	8	90.29	1	91.10	91.30	7	52	13.46%
2019/08/08	1	89.90	0	0.00	89.90	1	51	1.95%
2019/08/06	0	0.00	4	88.53	89.40	-4	51	-7.76%
2019/08/05	4	90.60	0	0.00	90.60	4	50	7.96%
2019/06/05	1	83.70	0	0.00	83.90	1	81	1.22%
2019/05/29	1	84.50	0	0.00	83.50	1	91	1.09%
2019/05/28	6	84.40	0	0.00	84.80	6	95	6.25%
2019/05/27	1	85.40	0	0.00	85.00	1	95	1.04%
2019/05/24	7	83.86	2	85.30	85.00	5	101	4.95%
2019/05/23	9	84.77	0	0.00	84.70	9	106	8.47%
2019/05/22	3	85.27	0	0.00	85.00	3	108	2.78%
2019/05/21	2	84.85	0	0.00	84.80	2	112	1.78%
2019/05/20	2	84.45	0	0.00	85.00	2	118	1.69%
2019/05/17	2	85.30	0	0.00	85.50	2	125	1.59%
2019/05/16	2	85.20	0	0.00	85.50	2	132	1.51%
2019/05/14	2	84.25	0.1	85.90	85.10	1.9	156	1.23%
2019/05/13	1	85.10	0	0.00	85.50	1	163	0.61%
2019/05/07	0	0.00	0.1	86.00	86.00	-0.1	164	-0.05%
2019/04/30	4	86.00	0	0.00	86.00	4	180	2.22%
2019/04/29	3	85.60	0	0.00	85.90	3	182	1.64%
2019/04/26	4	85.43	0	0.00	85.90	4	184	2.17%
2019/04/25	8	86.68	0	0.00	86.40	8	189	4.22%
2019/04/24	10	85.85	0	0.00	86.40	10	186	5.38%
2019/03/18	0.1	86.90	0	0.00	86.90	0.1	237	0.06%
2018/12/05	1	77.50	1	76.30	76.30	0	91	0.00%
2018/11/13	0	0.00	3	72.00	72.10	-3	52	-5.73%
2018/05/11	0	0.00	1	98.10	97.50	-1	640	-0.16%
2018/04/16	3	103.50	0	0.00	103.00	3	653	0.46%
2018/04/10	0	0.00	3	108.00	108.50	-3	585	-0.51%
2018/03/09	0	0.00	1	101.00	99.20	-1	528	-0.19%
2018/03/08	1	105.50	1	105.00	105.00	0	516	0.00%
2018/03/07	1	108.00	1	109.50	104.50	0	514	0.00%
2018/03/06	1	108.00	1	110.50	109.00	0	507	0.00%
2018/03/02	1	105.50	1	107.50	107.00	0	485	0.00%
2018/03/01	4	105.88	1	109.50	106.00	3	477	0.63%
2018/02/27	1	112.50	1	118.50	109.50	0	464	0.00%
2018/02/26	2	112.75	1	119.00	113.00	1	428	0.23%
2018/02/23	1	105.50	1	116.50	116.50	0	402	0.00%
2018/02/22	1	108.00	1	104.00	106.00	0	363	0.00%
2018/02/21	1	99.90	0	0.00	100.00	1	332	0.30%
2018/02/06	0	0.00	1	95.70	94.30	-1	273	-0.37%
2018/02/05	1	103.50	0	0.00	103.00	1	254	0.39%
2018/01/30	0	0.00	1	107.50	98.00	-1	178	-0.56%
2018/01/29	1	106.50	0	0.00	106.50	1	158	0.63%