中美實 (4702)-第一金-路竹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	13.60	0	0.00	13.50	1	148	0.68%
2024/05/23	0.1	13.55	0	0.00	13.25	0.1	143	0.03%
2024/05/13	0.1	13.20	0	0.00	13.50	0.1	136	0.04%
2024/05/10	0.7	13.19	0	0.00	13.20	0.7	131	0.55%
2024/05/07	0.1	12.95	0	0.00	12.90	0.1	128	0.04%
2024/04/16	0.1	12.85	0	0.00	12.70	0.1	142	0.07%
2024/04/08	0.1	13.20	0	0.00	13.05	0.1	146	0.07%
2024/04/01	0	0.00	3	13.15	13.15	-3	146	-2.05%
2024/03/18	2	13.40	0	0.00	13.35	2	205	0.97%
2024/03/05	0.3	14.41	1	14.35	14.30	-0.8	222	-0.34%
2024/03/01	0	0.00	1	13.80	13.80	-1	211	-0.47%
2024/02/02	0.2	13.80	0	0.00	13.50	0.2	210	0.10%
2024/02/01	0	0.00	5	13.65	13.55	-5	209	-2.39%
2024/01/25	0.1	13.85	0	0.00	13.50	0.1	210	0.02%
2024/01/19	0	13.60	0	0.00	13.25	0	194	0.02%
2024/01/02	0	0.00	30	13.40	13.40	-30	176	-17.04%
2023/12/13	5	14.15	0	0.00	13.95	5	128	3.89%
2023/11/24	1	12.90	0	0.00	12.90	1	59	1.71%
2023/08/25	0	0.00	15	13.10	13.15	-15	107	-14.02%
2023/08/23	15	13.30	0	0.00	13.35	15	119	12.59%
2023/08/02	0.1	13.80	0	0.00	13.60	0.1	145	0.07%
2023/07/28	1	13.85	0	0.00	13.80	1	148	0.68%
2023/07/27	1	13.85	0	0.00	13.85	1	149	0.67%
2023/07/11	0	0.00	0.1	14.10	14.00	-0.1	216	-0.05%
2023/06/20	0.1	14.80	0	0.00	14.25	0.1	372	0.03%
2023/06/14	0.1	14.45	0	0.00	14.35	0.1	368	0.03%
2023/06/06	30	14.65	0	0.00	14.55	30	377	7.94%
2023/04/26	0.1	14.70	0	0.00	14.15	0.1	342	0.03%
2023/04/18	0.1	14.75	0	0.00	14.45	0.1	315	0.02%
2023/04/14	0.1	14.70	0	0.00	14.40	0.1	300	0.02%
2023/03/30	1.1	15.18	0	0.00	15.00	1.1	269	0.41%
2023/03/24	1	15.00	1	15.20	14.35	0	226	0.00%
2023/03/10	0.1	13.00	0	0.00	12.75	0.1	162	0.03%
2023/02/14	0.2	12.35	0	0.00	12.30	0.2	220	0.09%
2023/01/31	0	12.50	0	0.00	12.45	0	222	0.01%
2023/01/03	0	12.25	0	0.00	12.10	0	253	0.00%
2022/12/16	0	0.00	3	12.65	12.60	-3	269	-1.11%
2022/12/13	3	13.00	0	0.00	13.10	3	263	1.14%
2022/12/06	0	12.65	0	0.00	12.45	0	240	0.01%
2022/11/24	0.1	11.85	0	0.00	11.80	0.1	190	0.03%
2022/11/15	0	0.00	2	11.95	11.95	-2	192	-1.04%
2022/11/14	2.2	12.25	0	0.00	12.00	2.2	191	1.12%
2022/11/04	1	11.20	0	0.00	11.30	1	198	0.50%
2022/10/20	0.2	11.40	0	0.00	11.30	0.2	224	0.09%
2022/09/29	0.1	12.75	0	0.00	12.55	0.1	256	0.04%
2022/09/28	0.1	13.00	0.2	12.90	12.40	0	258	0.00%
2022/09/19	0.1	13.90	0	0.00	13.75	0.1	338	0.01%
2022/09/08	0.1	13.80	0	0.00	13.70	0.1	470	0.01%
2022/07/22	0.1	13.85	0	0.00	13.55	0.1	1,327	0.01%
2022/07/20	0	0.00	0.1	13.80	13.20	-0.1	1,371	-0.01%
2022/07/18	0.1	13.15	0	0.00	13.35	0.1	1,440	0.01%
2022/06/24	0.1	14.94	0	0.00	14.70	0.1	3,252	0.00%
2022/06/22	0	0.00	4.7	14.17	14.25	-4.7	3,296	-0.14%
2022/06/17	0	0.00	1	15.00	14.95	-1	3,622	-0.03%
2022/06/16	0	0.00	1	15.60	14.90	-1	3,635	-0.03%
2022/06/13	0.7	16.20	0	0.00	16.05	0.7	3,722	0.02%
2022/06/10	1	16.70	0	0.00	16.75	1	3,878	0.03%
2022/06/09	0	16.95	0	0.00	16.70	0	4,077	0.00%
2022/06/08	0	16.90	0	0.00	16.75	0	4,107	0.00%
2022/06/07	0	0.00	2	17.25	17.25	-2	4,102	-0.05%
2022/05/27	2	16.00	1	15.75	15.75	1	4,035	0.02%
2022/05/19	0.1	16.35	0	0.00	16.00	0.1	3,866	0.00%
2022/05/18	1	15.70	0	0.00	16.10	1	3,820	0.03%
2022/05/16	0.1	15.40	0	0.00	15.45	0.1	3,784	0.00%
2022/05/09	1	16.30	0	0.00	15.75	1	3,658	0.03%
2022/05/06	18	17.54	18	17.25	16.75	0	3,633	0.00%
2022/05/05	0	0.00	5	16.65	16.35	-5	3,505	-0.14%
2022/05/04	0	16.55	0	0.00	16.45	0	3,491	0.00%
2022/05/03	0	0.00	5	16.65	16.85	-5	3,468	-0.14%
2022/04/29	6	17.05	6	17.10	16.20	0	3,423	0.00%
2022/04/28	1	16.10	2	15.70	15.70	-1	3,286	-0.03%
2022/04/27	1.1	15.11	0	0.00	15.40	1.1	3,253	0.03%
2022/04/26	0	0.00	2	16.20	16.05	-2	3,226	-0.06%
2022/04/25	0.2	16.22	0	0.00	15.95	0.2	3,194	0.00%
2022/04/22	0.1	17.00	0	0.00	16.80	0.1	3,165	0.00%
2022/04/21	0	0.00	20	16.79	16.50	-20	3,133	-0.64%
2022/04/19	35	17.51	29	17.58	16.85	6	3,096	0.19%
2022/04/18	1	17.50	1	16.50	16.30	0	2,943	0.00%
2022/04/15	1	17.85	3	17.57	17.50	-2	2,872	-0.07%
2022/04/14	7	18.09	2	18.20	18.10	5	2,835	0.18%
2022/04/13	1	18.15	1	18.00	18.00	0	2,782	0.00%
2022/04/11	7	18.40	0	0.00	18.10	7	2,676	0.26%
2022/04/08	1	19.01	4	19.70	19.85	-3	2,543	-0.12%
2022/04/07	4	18.99	0	0.00	18.05	4	2,437	0.16%
2022/04/06	2	20.50	1	20.05	20.05	1	2,361	0.04%
2022/04/01	16	21.77	16.1	21.68	20.50	-0.1	2,292	-0.01%
2022/03/31	2.8	21.45	1	20.95	20.95	1.8	2,088	0.09%
2022/03/30	3	21.20	1	21.10	20.70	2	1,900	0.11%
2022/03/29	48	20.95	32.3	20.03	21.15	15.7	1,596	0.99%
2022/03/28	0	0.00	5	19.25	19.25	-5	1,264	-0.40%
2022/03/25	15	17.88	16	17.72	17.50	-1	1,218	-0.08%
2022/03/24	7.3	19.08	5	18.74	18.65	2.3	1,125	0.21%
2022/03/23	0	0.00	13	18.47	18.50	-13	883	-1.47%
2022/03/22	15	16.28	7	16.85	16.85	8	831	0.96%
2022/03/21	0	0.00	1	15.40	15.35	-1	773	-0.13%
2022/03/18	0	0.00	2	15.25	15.60	-2	760	-0.26%
2022/03/17	0	15.90	0	0.00	15.55	0	732	0.00%
2022/03/16	3	15.70	3	15.53	15.50	0	701	0.00%
2022/03/15	2	15.00	10.4	15.98	16.10	-8.4	655	-1.28%
2022/03/14	8	15.96	11	16.22	16.35	-3	493	-0.60%
2022/03/11	7	14.90	1	14.90	14.90	6	309	1.94%
2022/03/10	0.1	14.05	0	0.00	13.55	0.1	279	0.04%
2022/03/09	0	13.80	0	0.00	13.80	0	260	0.01%
2022/03/08	3	12.50	0	0.00	12.55	3	246	1.22%
2022/03/07	0	0.00	4	12.80	12.85	-4	248	-1.61%
2021/12/02	1	13.85	0	0.00	13.85	1	3,386	0.03%
2021/12/01	1	14.05	0	0.00	14.10	1	3,389	0.03%
2021/11/26	1	14.25	0	0.00	14.15	1	3,660	0.03%
2021/11/25	0	0.00	8	15.04	14.90	-8	3,720	-0.22%
2021/11/24	1	14.95	0	0.00	15.00	1	3,806	0.03%
2021/11/23	0	0.00	4	15.43	14.85	-4	3,806	-0.11%
2021/11/19	0	0.00	1	15.10	15.00	-1	3,789	-0.03%
2021/11/18	13.1	15.07	0	0.00	15.05	13.1	3,787	0.35%
2021/11/17	1	14.55	1	14.60	14.60	0	3,773	0.00%
2021/11/15	0	0.00	2	14.50	14.50	-2	3,784	-0.05%
2021/11/12	3	14.75	2	14.60	14.50	1	3,779	0.03%
2021/11/11	2	15.25	0	0.00	15.05	2	3,767	0.05%
2021/11/09	0	15.80	0	0.00	15.30	0	3,727	0.00%
2021/11/08	1	15.60	0	0.00	15.00	1	3,692	0.03%
2021/11/05	12	15.18	11	15.50	15.45	1	3,661	0.03%
2021/11/04	1	14.80	0	0.00	14.60	1	3,593	0.03%
2021/11/02	0	0.00	15	14.65	14.45	-15	3,599	-0.42%
2021/10/29	1	14.80	11	14.82	14.90	-10	3,674	-0.27%
2021/10/27	0	0.00	1	14.70	14.65	-1	3,650	-0.03%
2021/10/26	12	15.19	10	15.90	14.55	2	3,626	0.06%
2021/10/25	3	15.05	4	15.16	14.95	-1	3,327	-0.03%
2021/10/22	0	0.00	1	14.20	14.20	-1	3,300	-0.03%
2021/10/19	0	0.00	2	15.10	15.25	-2	3,285	-0.06%
2021/10/18	0	0.00	30	15.37	15.00	-30	3,284	-0.91%
2021/10/15	1	14.40	1	14.35	14.65	0	3,229	0.00%
2021/10/14	84	15.52	48	14.83	14.60	36	3,193	1.13%
2021/10/13	13	14.58	3	13.40	14.60	10	2,914	0.34%
2021/10/12	1	13.20	0	0.00	13.30	1	2,771	0.04%
2021/10/05	2	13.40	2	13.50	13.45	0	2,880	0.00%
2021/10/04	0	0.00	10	13.40	13.20	-10	2,878	-0.35%
2021/10/01	3.1	14.21	0	0.00	13.70	3.1	2,878	0.11%
2021/09/30	0	0.00	2	14.90	14.75	-2	2,863	-0.07%
2021/09/29	3	14.73	2	14.75	14.55	1	2,862	0.03%
2021/09/28	0	0.00	2	14.85	15.15	-2	2,859	-0.07%
2021/09/27	4	14.84	0	0.00	14.95	4	2,869	0.14%
2021/09/24	1	14.50	2	14.55	14.55	-1	2,879	-0.03%
2021/09/23	1	14.40	2	14.75	14.60	-1	2,860	-0.03%
2021/09/22	21	15.00	25	14.95	14.70	-4	2,818	-0.14%
2021/09/17	7	15.64	5	15.87	15.30	2	2,718	0.07%
2021/09/16	21.1	17.55	12.1	18.15	16.95	9	2,587	0.35%
2021/09/15	93.1	16.52	85	16.40	16.70	8.1	2,025	0.40%
2021/09/14	66	15.03	66	14.96	15.20	0	1,625	0.00%
2021/09/10	1	14.15	0	0.00	13.90	1	1,483	0.07%
2021/09/09	1	14.00	0	0.00	14.15	1	1,461	0.07%
2021/09/08	0	14.40	0	0.00	14.30	0	1,385	0.00%
2021/09/02	0	14.65	2	15.00	14.25	-2	1,206	-0.16%
2021/09/01	18.1	14.90	16	14.22	13.70	2.1	1,108	0.19%
2021/08/18	0	0.00	0.4	12.30	12.70	-0.4	925	-0.04%
2021/08/10	0	0.00	2	13.80	13.65	-2	1,111	-0.18%
2021/08/06	0	0.00	1	14.90	14.95	-1	1,093	-0.09%
2021/08/05	4	14.98	2	15.25	14.75	2	1,095	0.18%
2021/08/04	5	14.60	5	14.38	14.40	0	1,037	0.00%
2021/07/30	2	14.60	1	14.40	14.25	1	1,037	0.10%
2021/07/28	1	14.10	2	14.20	14.15	-1	1,048	-0.10%
2021/07/26	1	14.60	0	0.00	14.70	1	1,056	0.09%
2021/07/23	1	14.60	0	0.00	14.65	1	1,062	0.09%
2021/07/22	1	14.95	0	0.00	15.05	1	1,041	0.10%
2021/07/12	0	16.15	0	0.00	15.20	0	1,019	0.00%
2021/07/09	0	0.00	1	14.95	14.95	-1	957	-0.10%
2021/07/08	2	15.43	1	15.30	15.30	1	981	0.10%
2021/06/11	0	14.00	0	0.00	13.80	0	1,361	0.00%
2021/05/19	0	14.10	0	0.00	13.20	0	1,090	0.00%
2021/05/14	0.1	13.50	0	0.00	13.35	0.1	1,053	0.00%
2021/05/10	0	0.00	1	15.80	15.55	-1	1,004	-0.10%
2021/05/05	0.7	15.36	0	0.00	15.30	0.7	986	0.07%
2021/04/27	1	17.70	0	0.00	17.25	1	1,011	0.10%
2021/04/22	1.2	17.14	0	0.00	16.85	1.2	999	0.12%
2021/04/21	0.1	18.35	8.6	18.14	17.90	-8.5	979	-0.87%
2021/04/20	1	18.00	0	0.00	17.40	1	963	0.10%
2021/04/19	2	17.40	0	0.00	17.30	2	952	0.21%
2021/04/16	0	0.00	2	17.85	17.70	-2	955	-0.21%
2021/04/13	1	18.50	0	0.00	17.50	1	907	0.11%
2021/04/12	1	19.10	0	0.00	19.00	1	877	0.11%
2021/04/09	2	17.61	2	19.40	19.65	0	818	0.00%
2021/04/08	0	18.50	0	0.00	17.90	0	779	0.00%
2021/04/07	16	18.14	0.2	17.80	17.65	15.8	761	2.07%
2021/04/06	3	17.60	0	0.00	18.15	3	720	0.42%
2021/04/01	0.1	15.80	0	0.00	16.50	0.1	706	0.01%
2021/03/31	1.1	14.71	0	0.00	15.00	1.1	664	0.16%
2021/03/25	0	0.00	0.1	14.90	14.20	-0.1	634	-0.01%
2021/03/23	0	15.75	0	0.00	14.20	0	596	0.01%
2021/03/19	0.1	14.35	0	0.00	14.35	0.1	521	0.01%
2021/03/16	0.1	12.95	0	0.00	13.30	0.1	441	0.01%
2021/03/11	0	0.00	1	13.25	12.45	-1	425	-0.23%
2021/03/10	1	12.70	5	12.40	12.95	-4	405	-0.99%
2021/03/08	0.1	11.90	0	0.00	11.80	0.1	396	0.01%
2021/01/26	0	0.00	1	11.30	11.30	-1	479	-0.21%
2021/01/25	1	11.95	1	12.15	11.80	0	475	0.00%
2021/01/22	1	12.80	0	0.00	12.45	1	473	0.21%
2020/12/31	5	11.60	0	0.00	11.55	5	310	1.61%
2020/12/30	20	12.00	0	0.00	11.70	20	306	6.52%
2020/12/07	0.1	12.00	0	0.00	11.90	0.1	233	0.04%
2020/11/30	0	0.00	1	11.20	11.40	-1	194	-0.51%
2020/11/17	0.1	11.50	0	0.00	11.60	0.1	174	0.03%
2020/11/10	5	14.10	5	13.30	12.70	0	160	0.00%
2020/11/09	1	12.95	0	0.00	12.85	1	133	0.75%
2020/11/05	0	0.00	0.3	14.20	13.00	-0.3	117	-0.26%
2020/09/18	0.1	9.65	0	0.00	9.50	0.1	106	0.07%
2020/08/26	0	0.00	0.3	9.40	9.27	-0.3	106	-0.30%
2020/07/07	0.1	9.95	0	0.00	9.90	0.1	63	0.14%
2020/07/02	0	0.00	0.6	9.82	9.75	-0.6	66	-0.96%
2020/04/16	1	9.80	0	0.00	9.68	1	71	1.40%
2020/02/14	0	0.00	0.5	11.00	11.20	-0.5	218	-0.24%
2020/02/04	0	0.00	0.1	10.50	10.80	-0.1	218	-0.05%
2020/01/03	0	13.85	0	0.00	13.85	0	212	0.00%
2019/04/03	0	0.00	8	3.02	2.90	-8	406	-1.97%
2019/03/13	0	0.00	10	3.91	3.88	-10	288	-3.46%
2019/03/08	10	4.21	0	0.00	4.12	10	268	3.72%
2019/02/15	3	3.08	0	0.00	3.04	3	267	1.12%
2018/10/04	0	0.00	9	4.23	4.19	-9	187	-4.80%
2018/09/25	0	0.00	2	4.40	4.38	-2	202	-0.99%
2018/07/11	1	4.92	0	0.00	4.92	1	418	0.24%
2018/07/09	1	4.67	0	0.00	4.89	1	429	0.23%
2018/06/28	1	5.30	0	0.00	5.30	1	443	0.23%
2018/05/09	1	5.44	0	0.00	5.40	1	469	0.21%
2018/04/24	1	5.51	0	0.00	5.52	1	508	0.20%
2018/03/29	1	5.40	0	0.00	5.50	1	463	0.22%
2018/03/21	3	5.65	0	0.00	5.70	3	431	0.70%
2018/03/14	2	5.67	0	0.00	5.65	2	430	0.46%
2018/03/12	0	0.00	6	5.79	5.67	-6	445	-1.35%
2018/02/27	1	5.72	0	0.00	5.72	1	395	0.25%
2018/02/05	1	5.53	0	0.00	5.63	1	401	0.25%