泰博 (4736)-第一金-路竹券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.5	163.01	162.00	-0.5	193	-0.26%
2024/05/08	1	163.00	1	162.00	162.00	0	186	0.00%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/06	0	157.50	0	0.00	158.00	0	174	0.01%
2024/05/03	0	0.00	2	156.50	156.00	-2	173	-1.16%
2024/05/02	0	0.00	1	155.50	156.00	-1	172	-0.58%
2024/04/30	2.1	154.09	1	156.00	154.50	1.1	172	0.65%
2024/04/29	0.1	154.50	0	0.00	155.00	0.1	164	0.06%
2024/04/26	0	155.50	0	0.00	154.00	0	162	0.02%
2024/04/25	1.2	154.61	0	0.00	155.00	1.2	161	0.75%
2024/04/24	1	154.53	1	155.50	155.50	0	160	0.02%
2024/04/22	1	153.50	1	154.00	153.50	0	163	0.00%
2024/04/19	0.1	154.50	0	0.00	152.50	0.1	164	0.06%
2024/04/15	1	152.01	0	0.00	151.50	1	164	0.62%
2024/04/08	0.1	153.50	1	153.50	153.00	-1	201	-0.47%
2024/03/26	0	0.00	1	153.50	153.50	-1	209	-0.48%
2024/03/22	1	151.00	0	0.00	151.50	1	213	0.47%
2024/03/14	0	0.00	1	152.50	152.00	-1	217	-0.46%
2024/03/11	0.1	153.00	0	0.00	152.00	0.1	220	0.05%
2024/02/27	1	159.50	0	0.00	160.00	1	258	0.39%
2024/02/16	1	159.52	0	0.00	158.50	1	268	0.39%
2024/01/31	1	160.50	0	0.00	160.00	1	273	0.37%
2024/01/30	1	162.00	0.1	162.00	161.00	1	272	0.35%
2024/01/24	1	162.50	1	163.00	163.00	0	272	0.00%
2024/01/23	1	163.00	0	0.00	162.50	1	271	0.37%
2024/01/19	5	161.90	0	0.00	161.50	5	281	1.78%
2024/01/18	6	161.00	0	0.00	161.00	6	281	2.13%
2024/01/15	0	0.00	1	166.00	165.50	-1	278	-0.36%
2024/01/10	0	0.00	6	167.67	167.00	-6	284	-2.11%
2024/01/09	2	168.25	0.1	168.00	169.00	1.9	283	0.68%
2024/01/08	0	0.00	4	170.13	170.50	-4	278	-1.45%
2024/01/04	1	165.50	1	166.50	166.00	0	262	0.00%
2024/01/03	1	168.00	1	169.00	165.50	0	258	0.00%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/28	1	162.50	1	164.00	164.00	0	241	0.00%
2023/12/27	1	162.50	2	163.00	163.50	-1	240	-0.42%
2023/12/26	0	0.00	1	162.50	162.50	-1	239	-0.42%
2023/12/22	2	161.00	0	0.00	162.00	2	241	0.83%
2023/12/21	0	0.00	2	163.75	163.50	-2	244	-0.82%
2023/12/20	1	163.50	0	0.00	164.00	1	244	0.41%
2023/12/15	0	0.00	1	160.50	162.50	-1	261	-0.38%
2023/12/14	1	158.00	0.1	158.50	158.00	0.9	257	0.35%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.04%
2023/12/05	1	163.00	0	0.00	164.00	1	256	0.39%
2023/12/04	3	165.67	0	0.00	165.50	3	252	1.19%
2023/11/30	1	158.00	0	0.00	157.00	1	235	0.42%
2023/11/29	0	0.00	5	156.20	159.50	-5	246	-2.03%
2023/11/24	1	154.00	0	0.00	154.50	1	252	0.40%
2023/11/23	0	0.00	0.1	154.50	154.50	-0.1	252	-0.02%
2023/11/21	0.1	151.80	0	0.00	150.50	0.1	257	0.05%
2023/11/20	0.1	152.00	0	0.00	151.50	0.1	257	0.02%
2023/11/17	0	0.00	1	147.00	149.00	-1	256	-0.39%
2023/11/10	0.1	147.00	0	0.00	143.00	0.1	276	0.04%
2023/11/02	0	144.00	0	0.00	143.00	0	295	0.01%
2023/10/27	1	142.50	0	0.00	145.00	1	304	0.33%
2023/10/25	1	144.00	0	0.00	143.50	1	300	0.33%
2023/10/24	0	143.00	0	0.00	143.50	0	302	0.00%
2023/10/19	1.1	143.12	0	0.00	143.00	1.1	312	0.35%
2023/10/18	2	144.50	2	143.00	142.00	0	312	0.00%
2023/10/17	1.1	147.97	1	147.50	147.50	0.1	310	0.02%
2023/10/16	3	148.00	0	0.00	148.00	3	314	0.95%
2023/10/03	0	151.00	0	0.00	150.50	0	330	0.00%
2023/09/26	0.2	147.75	0	0.00	146.50	0.2	333	0.06%
2023/09/21	0.1	149.00	0	0.00	147.50	0.1	332	0.03%
2023/09/20	0.3	150.00	0	0.00	147.50	0.3	330	0.09%
2023/09/15	1	154.00	0	0.00	154.50	1	317	0.31%
2023/09/13	0	0.00	1	152.50	153.00	-1	323	-0.31%
2023/09/11	0.1	152.00	0	0.00	150.50	0.1	331	0.03%
2023/09/07	0.1	157.00	0	0.00	157.00	0.1	331	0.03%
2023/09/04	1.2	155.17	0	0.00	154.50	1.2	335	0.35%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/31	0	175.50	0	0.00	172.00	0	308	0.00%
2023/08/30	0	0.00	1	176.00	174.00	-1	302	-0.33%
2023/08/17	1	169.50	0	0.00	169.50	1	318	0.31%
2023/08/16	2	168.25	0	0.00	171.50	2	315	0.64%
2023/08/15	1	174.00	0	0.00	173.00	1	305	0.33%
2023/08/14	1.1	176.00	0	0.00	174.50	1.1	304	0.36%
2023/08/10	2	177.25	0	0.00	176.50	2	299	0.67%
2023/08/09	1	178.50	1	180.50	180.50	0	294	0.00%
2023/08/02	0.1	185.50	0	0.00	185.00	0.1	293	0.03%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/21	0	0.00	2	186.00	185.00	-2	283	-0.71%
2023/07/18	2	184.00	0	0.00	184.00	2	286	0.70%
2023/07/14	5	184.70	0	0.00	184.50	5	291	1.71%
2023/07/13	1	184.50	0	0.00	184.00	1	292	0.34%
2023/07/12	3	185.00	0	0.00	185.00	3	293	1.02%
2023/07/03	1	186.50	0	0.00	186.50	1	309	0.32%
2023/06/30	1	186.00	0	0.00	186.00	1	310	0.32%
2023/06/27	0	0.00	1	187.00	185.00	-1	324	-0.31%
2023/06/19	0	0.00	5	188.10	188.50	-5	333	-1.50%
2023/06/16	0	0.00	4	188.00	188.00	-4	335	-1.19%
2023/06/15	0.2	186.50	0	0.00	186.00	0.2	332	0.06%
2023/06/13	2	185.50	0	0.00	185.50	2	347	0.58%
2023/06/02	0.1	184.00	0	0.00	182.50	0.1	494	0.02%
2023/05/26	1	184.00	0	0.00	182.00	1	551	0.18%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/24	2	185.00	1	185.00	188.50	1	541	0.18%
2023/05/18	0.1	180.50	0	0.00	179.00	0.1	544	0.02%
2023/05/17	0	180.00	0	0.00	179.00	0	552	0.00%
2023/05/11	1	177.00	0	0.00	177.00	1	580	0.17%
2023/05/08	1	184.50	0	0.00	184.00	1	599	0.17%
2023/05/05	0	185.50	1	185.00	185.00	-1	604	-0.16%
2023/05/02	0	0.00	2	184.50	185.00	-2	630	-0.32%
2023/04/26	2	180.25	0	180.50	179.50	2	642	0.31%
2023/04/25	0.1	181.50	1	183.00	180.50	-0.9	641	-0.14%
2023/04/21	2.1	184.00	0	0.00	182.50	2.1	647	0.32%
2023/04/19	1	185.00	1	184.50	184.00	0	659	0.00%
2023/04/17	0	187.50	0	0.00	186.50	0	658	0.00%
2023/04/06	1	189.50	1	188.50	189.00	0	778	0.00%
2023/03/28	1	188.50	0	0.00	185.50	1	897	0.11%
2023/03/27	1	188.50	1	190.00	188.50	0	922	0.00%
2023/03/24	0	0.00	1	188.00	188.00	-1	931	-0.11%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	966	0.01%
2023/03/14	4	188.00	0	0.00	187.00	4	991	0.40%
2023/03/10	1	185.50	2	185.50	185.50	-1	1,018	-0.10%
2023/03/09	0	0.00	4	190.50	189.00	-4	1,012	-0.39%
2023/03/08	5.2	193.98	5	192.70	191.50	0.2	995	0.02%
2023/03/01	0	0.00	1	193.50	193.00	-1	903	-0.11%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	1	185.00	0	0.00	185.50	1	949	0.11%
2023/02/16	0	0.00	2	184.25	184.00	-2	954	-0.21%
2023/02/14	1	185.00	0	0.00	185.50	1	980	0.10%
2023/02/10	0	0.00	1	187.00	185.00	-1	999	-0.10%
2023/02/09	1	188.00	1	187.50	187.00	0	1,001	0.00%
2023/02/08	5	187.00	1	186.50	185.50	4	993	0.40%
2023/02/07	0	0.00	1	185.50	185.50	-1	998	-0.10%
2023/02/02	0	0.00	0	184.00	183.00	0	997	0.00%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/17	2	179.50	0	0.00	179.50	2	973	0.21%
2023/01/12	1.1	178.00	0	0.00	177.00	1.1	973	0.11%
2023/01/10	0	179.50	0	0.00	178.00	0	976	0.00%
2023/01/06	0	0.00	1	180.50	180.00	-1	981	-0.10%
2023/01/05	3	180.33	2	179.00	179.00	1	987	0.10%
2023/01/04	0	0.00	7	180.00	180.00	-7	989	-0.71%
2023/01/03	2	181.50	2.1	182.24	182.00	-0.1	987	-0.01%
2022/12/30	8	186.56	1	185.00	185.00	7	980	0.71%
2022/12/29	0.1	186.50	1	184.50	186.00	-0.9	957	-0.09%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/27	2	183.50	0	0.00	183.00	2	928	0.22%
2022/12/22	1	186.50	7	184.93	187.00	-6	835	-0.72%
2022/12/19	2	184.25	1	184.50	181.50	1	824	0.12%
2022/12/13	1	175.50	0	0.00	176.50	1	827	0.12%
2022/12/09	2	175.25	0	0.00	175.50	2	839	0.24%
2022/12/06	2	192.25	1	189.00	188.00	1	846	0.12%
2022/12/05	0	0.00	2	191.50	192.50	-2	890	-0.22%
2022/11/30	0	0.00	0	185.00	183.50	0	893	0.00%
2022/11/21	1	188.54	1	189.50	190.00	0	1,151	0.00%
2022/11/17	0	0.00	1	185.50	185.00	-1	1,195	-0.08%
2022/11/15	1	182.50	1	181.00	181.00	0	1,270	0.00%
2022/11/11	0	0.00	1	182.00	183.00	-1	1,309	-0.08%
2022/11/10	0	0.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/03	0	0.00	1	178.50	177.50	-1	1,357	-0.07%
2022/10/28	0	0.00	0	167.00	167.00	0	1,452	0.00%
2022/10/24	1	167.00	0	0.00	166.00	1	1,548	0.06%
2022/10/20	1	165.50	1	169.50	170.00	0	1,560	0.00%
2022/10/17	2	168.75	2	170.00	173.00	0	1,586	0.00%
2022/09/28	0	0.00	20	159.05	158.00	-20	1,655	-1.21%
2022/09/27	2	163.25	0	0.00	166.00	2	1,654	0.12%
2022/09/26	0	165.00	0	0.00	161.50	0	1,656	0.00%
2022/09/23	10	172.00	0	0.00	169.50	10	1,650	0.61%
2022/09/22	1	170.00	0	0.00	171.00	1	1,665	0.06%
2022/09/21	0	0.00	1	172.00	172.50	-1	1,671	-0.06%
2022/09/19	1	175.00	0	0.00	175.50	1	1,698	0.06%
2022/09/16	10	178.80	0.3	181.00	178.50	9.7	1,718	0.56%
2022/09/15	1	185.00	0.8	184.50	183.00	0.2	1,744	0.01%
2022/09/14	1.1	185.09	0.1	186.00	184.50	1	1,768	0.06%
2022/09/13	1	185.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	1.1	187.05	0	0.00	185.50	1.1	1,764	0.06%
2022/09/08	5	205.10	0	0.00	205.50	5	1,712	0.29%
2022/09/07	0	0.00	1	202.00	201.00	-1	1,729	-0.06%
2022/09/06	2	205.75	1	204.50	205.00	1	1,734	0.06%
2022/09/02	1	220.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	2	217.00	0	0.00	216.00	2	1,717	0.12%
2022/08/31	2	221.25	2	223.00	223.00	0	1,766	0.00%
2022/08/30	1	216.00	2	216.00	216.00	-1	1,685	-0.06%
2022/08/29	2	205.75	0	0.00	207.50	2	1,660	0.12%
2022/08/25	0	0.00	2	212.50	212.50	-2	1,673	-0.12%
2022/08/23	3	214.67	3	217.83	207.50	0	1,654	0.00%
2022/08/22	2	210.75	0	0.00	209.50	2	1,617	0.12%
2022/08/19	3	209.33	2	210.00	211.50	1	1,656	0.06%
2022/08/18	2	207.50	4	208.75	207.00	-2	1,743	-0.11%
2022/08/17	1	204.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	1	205.00	206.00	-1	1,791	-0.06%
2022/08/12	0	0.00	1	194.50	195.00	-1	1,895	-0.05%
2022/08/11	0	0.00	1	189.00	194.00	-1	2,004	-0.05%
2022/08/09	0	188.50	4	189.50	188.50	-4	2,146	-0.19%
2022/08/04	2	185.00	1	186.00	183.50	1	2,298	0.04%
2022/08/03	1	197.50	0	0.00	196.50	1	2,493	0.04%
2022/08/01	0	0.00	1	192.50	192.50	-1	2,781	-0.04%
2022/07/29	2	196.50	0	0.00	195.00	2	3,013	0.07%
2022/07/28	1	200.00	0	0.00	199.00	1	3,166	0.03%
2022/07/26	4	202.50	0	0.00	203.00	4	3,426	0.12%
2022/07/18	0	0.00	2.1	203.50	205.00	-2.1	3,458	-0.06%
2022/07/15	1	200.00	1	202.50	200.00	0	3,475	0.00%
2022/07/14	1	200.00	6	201.17	202.00	-5	3,497	-0.14%
2022/07/12	0	0.00	1	191.00	191.50	-1	3,620	-0.03%
2022/07/11	20	189.00	20	190.50	193.50	0	3,703	0.00%
2022/07/07	0	0.00	0.1	199.50	201.00	-0.1	4,001	0.00%
2022/07/06	4	194.50	0	0.00	193.50	4	4,387	0.09%
2022/07/05	4	191.00	4	194.00	195.00	0	4,522	0.00%
2022/07/04	0	189.00	4	190.00	192.00	-4	4,655	-0.08%
2022/07/01	4	193.00	0	0.00	186.50	4	4,846	0.08%
2022/06/30	0	197.00	0	0.00	193.50	0	4,940	0.00%
2022/06/29	1.1	201.60	5	203.00	203.00	-3.9	5,051	-0.08%
2022/06/24	1	199.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	5	200.90	5.2	203.92	202.50	-0.2	5,060	0.00%
2022/06/22	6.2	200.61	6	202.33	196.00	0.2	5,016	0.00%
2022/06/21	4	200.00	4	202.50	200.00	0	4,987	0.00%
2022/06/20	0	0.00	1	192.50	192.50	-1	4,965	-0.02%
2022/06/16	0	208.00	0	0.00	199.00	0	4,922	0.00%
2022/06/10	1	211.50	1	209.50	211.00	0	4,837	0.00%
2022/06/09	2.1	214.71	2	214.50	211.50	0.1	4,818	0.00%
2022/06/02	2	229.50	2	227.50	224.50	0	4,664	0.00%
2022/06/01	0	0.00	2	225.00	226.50	-2	4,625	-0.04%
2022/05/26	2	226.50	2	227.24	217.50	0	4,458	0.00%
2022/05/25	0	0.00	7	216.64	219.50	-7	4,350	-0.16%
2022/05/24	6	217.50	0.1	219.66	213.00	5.9	4,321	0.14%
2022/05/23	0.1	223.19	0	223.50	226.00	0.1	4,256	0.00%
2022/05/20	0	221.50	0	0.00	221.00	0	4,147	0.00%
2022/05/19	4	225.38	2	227.25	221.50	2	4,118	0.05%
2022/05/18	2	228.25	2	225.25	225.50	0	3,992	0.00%
2022/05/17	1	219.00	1	220.00	216.50	0	3,895	0.00%
2022/05/16	10	231.00	10	229.50	225.00	0	3,834	0.00%
2022/05/13	0	0.00	2	229.25	233.50	-2	3,771	-0.05%
2022/05/12	2	226.75	8	225.38	225.00	-6	3,697	-0.16%
2022/05/11	27	227.61	20	230.25	227.00	7	3,632	0.19%
2022/05/10	4	240.13	3	239.33	232.50	1	3,414	0.03%
2022/05/09	9	248.28	11	250.32	258.00	-2	3,222	-0.06%
2022/05/06	19	250.26	15	246.37	247.00	4	3,078	0.13%
2022/05/05	10	253.00	17	255.76	255.00	-7	2,842	-0.25%
2022/05/04	18	263.75	8	278.31	252.00	10	2,682	0.37%
2022/04/27	0	0.00	1	273.17	293.50	-1	2,462	-0.04%
2022/04/26	0	262.00	0	0.00	270.00	0	2,450	0.00%
2022/04/25	0	283.00	2	289.00	278.50	-2	2,434	-0.08%
2022/04/22	0	0.00	0.2	296.50	290.00	-0.2	2,434	-0.01%
2022/04/21	0	0.00	1	294.50	296.50	-1	2,429	-0.04%
2022/04/20	0	0.00	1	291.15	301.00	-1	2,411	-0.04%
2022/04/19	1	275.10	0	285.00	285.00	1	2,387	0.04%
2022/04/18	2.2	304.98	1.2	307.43	295.50	1	2,351	0.04%
2022/04/15	2	300.00	0.1	285.00	294.50	2	2,286	0.09%
2022/04/14	0.1	262.00	9.1	284.47	291.00	-9	2,226	-0.41%
2022/04/13	11	256.27	9	258.56	265.00	2	2,123	0.09%
2022/04/12	33.1	262.50	32.3	259.17	263.00	0.8	1,899	0.04%
2022/04/11	5.1	247.32	10.2	251.11	255.00	-5.1	1,512	-0.34%
2022/04/08	12.1	232.05	8.1	232.94	232.00	4	1,370	0.29%
2022/04/07	5.1	233.11	9.1	230.00	234.00	-4.1	1,226	-0.33%
2022/04/06	3	217.47	9.2	218.05	221.00	-6.2	1,022	-0.60%
2022/04/01	15.4	208.25	10.1	206.65	204.50	5.3	912	0.58%
2022/03/31	4	197.00	4.3	199.79	205.00	-0.3	777	-0.04%
2022/03/30	0	0.00	0.2	190.00	191.50	-0.2	696	-0.03%
2022/03/29	0.3	189.50	0	0.00	189.00	0.3	691	0.04%
2022/03/28	2	193.50	2	190.75	187.00	0	682	0.00%
2022/03/24	0.2	186.50	1	187.00	187.00	-0.8	660	-0.12%
2022/03/17	0	0.00	1	182.50	183.00	-1	662	-0.15%
2022/03/09	1	178.00	1	180.00	178.00	0	665	0.00%
2022/03/07	1	177.00	0	0.00	180.00	1	662	0.15%
2022/02/25	0	0.00	1	181.00	180.00	-1	731	-0.14%
2022/02/24	2	180.00	4	178.50	178.50	-2	732	-0.27%
2022/02/22	1	184.50	0.2	186.00	184.50	0.8	727	0.11%
2022/02/21	0.1	190.50	0	0.00	191.00	0.1	718	0.01%
2022/02/17	0	0.00	2	186.50	187.50	-2	720	-0.28%
2022/02/16	2	190.00	0	0.00	189.50	2	717	0.28%
2022/02/11	2	193.00	1	199.50	193.00	1	707	0.14%
2022/02/09	0.5	193.18	1	192.53	195.00	-0.5	678	-0.08%
2022/02/08	1	188.50	0	0.00	192.50	1	667	0.15%
2022/01/25	0.2	189.45	0	0.00	191.00	0.2	646	0.04%
2022/01/24	6	195.50	4.2	193.48	193.00	1.8	637	0.28%
2022/01/20	1	186.00	0	0.00	187.00	1	578	0.17%
2022/01/19	0.2	189.25	0	0.00	187.50	0.2	576	0.03%
2022/01/18	0	0.00	0.1	191.00	191.50	-0.1	571	-0.01%
2022/01/17	3.1	189.29	0.1	191.00	190.00	3.1	570	0.53%
2022/01/13	1	185.50	1	185.50	186.00	0	548	0.00%
2022/01/10	3.3	197.09	0.3	196.50	189.50	3	529	0.57%
2022/01/07	0	0.00	1	193.00	195.00	-1	498	-0.20%
2022/01/06	2.1	194.02	3	189.50	190.00	-0.9	472	-0.19%
2022/01/05	1	189.00	0	0.00	189.50	1	463	0.22%
2022/01/04	0	0.00	6	190.25	190.50	-6	447	-1.34%
2021/12/28	0.2	179.00	1	181.00	181.00	-0.9	420	-0.20%
2021/12/27	0.1	178.00	0	0.00	178.00	0.1	425	0.01%
2021/12/24	0	0.00	0.5	177.00	176.50	-0.5	429	-0.12%
2021/12/22	1	178.00	1	178.00	178.00	0	441	0.00%
2021/12/17	1	177.50	1.2	177.57	178.00	-0.2	450	-0.04%
2021/12/16	0	0.00	0.2	175.50	175.00	-0.2	447	-0.04%
2021/12/14	2	175.00	0.2	174.50	174.00	1.8	458	0.39%
2021/12/13	0.3	177.00	0.5	176.00	175.00	-0.1	466	-0.03%
2021/12/08	0	175.00	1	176.00	175.50	-1	502	-0.19%
2021/12/01	1	174.50	1	176.50	172.50	0	670	0.00%
2021/11/30	3	174.50	0	0.00	172.50	3	668	0.45%
2021/11/29	9.4	180.55	8	183.69	176.00	1.4	660	0.21%
2021/11/26	4	176.38	0.1	175.50	175.00	3.9	614	0.63%
2021/11/24	0.1	171.50	0	0.00	171.50	0.1	598	0.01%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/12	0	0.00	3	165.50	165.00	-3	603	-0.50%
2021/11/03	0	0.00	1	178.00	177.50	-1	615	-0.16%
2021/10/29	0	0.00	1	174.00	174.50	-1	664	-0.15%
2021/10/28	0	0.00	2	174.00	173.50	-2	674	-0.30%
2021/10/27	2	176.00	0	0.00	173.50	2	680	0.29%
2021/10/26	0	0.00	1	175.00	175.00	-1	689	-0.14%
2021/10/25	1.1	171.09	0	0.00	177.00	1.1	694	0.16%
2021/10/22	1	171.00	0	0.00	170.50	1	704	0.14%
2021/10/21	0	0.00	1	172.50	170.50	-1	749	-0.13%
2021/10/20	1	170.00	1	169.50	169.50	0	775	0.00%
2021/10/15	1	172.00	0	0.00	171.50	1	831	0.12%
2021/10/14	0	0.00	0	168.50	172.00	0	866	0.00%
2021/10/13	1	166.93	0	0.00	163.00	1	863	0.12%
2021/10/04	1	172.00	0	0.00	168.50	1	964	0.10%
2021/10/01	0.2	178.41	0	0.00	175.00	0.2	973	0.02%
2021/09/30	0	0.00	1	176.50	178.00	-1	1,046	-0.10%
2021/09/22	0	0.00	1	189.50	190.00	-1	1,164	-0.09%
2021/09/16	0	0.00	4	197.13	195.50	-4	1,210	-0.33%
2021/09/15	1	206.00	0	0.00	205.50	1	1,242	0.08%
2021/09/14	1	211.00	0	0.00	210.50	1	1,280	0.08%
2021/09/10	0	0.00	1	217.50	215.50	-1	1,384	-0.07%
2021/09/09	3	215.67	0	0.00	220.00	3	1,501	0.20%
2021/09/08	4	225.38	2.2	223.50	223.00	1.8	1,498	0.12%
2021/09/07	4	221.88	6	224.83	225.00	-2	1,489	-0.13%
2021/09/03	1	207.50	0	0.00	207.50	1	1,559	0.06%
2021/08/16	0	0.00	1	214.00	213.00	-1	3,180	-0.03%
2021/08/11	0.4	215.00	0	0.00	212.50	0.4	3,437	0.01%
2021/08/09	0	0.00	2	219.50	219.50	-2	3,649	-0.05%
2021/08/05	1	227.00	2	225.00	227.00	-1	3,701	-0.03%
2021/08/04	1	223.50	0	0.00	222.50	1	3,699	0.03%
2021/08/02	0	0.00	1	217.50	218.50	-1	3,691	-0.03%
2021/07/29	8	210.38	2	211.75	211.00	6	3,688	0.16%
2021/07/28	1	212.50	1	212.00	211.00	0	3,703	0.00%
2021/07/27	2	219.50	11	218.27	216.50	-9	3,704	-0.24%
2021/07/26	0	0.00	2	228.75	230.00	-2	3,678	-0.05%
2021/07/23	5	223.40	2	224.50	227.50	3	3,664	0.08%
2021/07/22	1	218.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	1	216.50	0	0.00	214.00	1	3,634	0.03%
2021/07/20	2	217.00	0	0.00	215.00	2	3,626	0.06%
2021/07/15	0	0.00	1	217.00	215.50	-1	3,591	-0.03%
2021/07/13	1	216.00	0	0.00	218.00	1	3,584	0.03%
2021/07/12	3	216.50	1	216.50	216.00	2	3,563	0.06%
2021/07/09	1	230.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	3	229.67	0	0.00	228.00	3	3,509	0.09%
2021/07/07	4	234.13	3.1	230.90	229.50	0.9	3,501	0.03%
2021/07/06	1	229.00	0	0.00	226.00	1	3,430	0.03%
2021/07/05	3	231.50	1	230.00	229.50	2	3,434	0.06%
2021/07/02	1.1	235.22	2	231.00	231.00	-0.9	3,420	-0.03%
2021/06/29	1	228.50	1	228.50	227.50	0	3,367	0.00%
2021/06/28	2	234.00	0	0.00	233.50	2	3,341	0.06%
2021/06/25	2	237.00	0	0.00	234.00	2	3,323	0.06%
2021/06/24	1	238.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	0	0.00	2	236.25	234.00	-2	3,256	-0.06%
2021/06/22	3	231.83	10	227.90	232.50	-7	3,193	-0.22%
2021/06/21	9	235.28	2	229.75	226.50	7	3,144	0.22%
2021/06/18	1	235.00	1	239.96	232.50	0	3,078	0.00%
2021/06/15	0	0.00	2	221.00	217.50	-2	2,875	-0.07%
2021/06/11	1	223.50	2	230.00	223.50	-1	2,808	-0.04%
2021/06/10	4	232.50	4.1	232.33	229.50	-0.1	2,742	0.00%
2021/06/09	6	227.50	5.1	229.80	232.00	0.9	2,638	0.03%
2021/06/08	6	230.83	8.1	231.07	228.50	-2.1	2,503	-0.08%
2021/06/07	7	224.86	4	228.00	228.00	3	2,398	0.13%
2021/06/04	1	216.50	2	217.25	212.50	-1	2,191	-0.05%
2021/06/03	1	215.50	3	213.83	215.00	-2	2,125	-0.09%
2021/06/02	6	216.58	3	215.33	214.00	3	2,083	0.14%
2021/06/01	2.1	208.69	4	208.63	213.00	-1.9	1,996	-0.10%
2021/05/31	9.2	214.14	3	213.33	208.50	6.2	1,950	0.32%
2021/05/28	1.1	216.80	16	218.94	212.00	-14.9	1,863	-0.80%
2021/05/27	15	218.00	0	0.00	218.00	15	1,787	0.84%
2021/05/26	7	219.86	4	220.88	213.50	3	1,717	0.17%
2021/05/25	6	210.08	7	212.29	217.00	-1	1,590	-0.06%
2021/05/24	0	0.00	3	209.17	212.00	-3	1,419	-0.21%
2021/05/20	0	0.00	1	184.00	190.00	-1	1,141	-0.09%
2021/05/19	2	185.50	2	178.50	177.50	0	1,081	0.00%
2021/05/18	0	0.00	5	185.50	186.00	-5	1,026	-0.49%
2021/05/17	2	190.75	1	192.00	195.00	1	904	0.11%
2021/05/13	0	0.00	5	171.50	173.00	-5	783	-0.64%
2021/05/12	12	168.08	2	164.00	164.50	10	746	1.34%
2021/05/10	1	163.00	9	163.50	163.00	-8	715	-1.12%
2021/05/04	11	160.82	10	163.95	162.50	1	696	0.14%
2021/04/29	2	171.00	0	0.00	171.50	2	704	0.28%
2021/04/28	1	175.00	9	175.17	175.50	-8	702	-1.14%
2021/04/26	1	178.50	0	0.00	177.50	1	713	0.14%
2021/04/23	1	177.50	0.1	179.00	177.50	0.9	716	0.12%
2021/04/21	1	182.00	0.1	182.50	181.00	0.9	729	0.12%
2021/04/20	0	0.00	0.3	182.00	180.50	-0.3	738	-0.04%
2021/04/19	0	0.00	0.2	182.00	181.50	-0.2	752	-0.03%
2021/04/16	0	0.00	0.1	184.00	182.50	-0.1	765	-0.01%
2021/04/13	0	0.00	0.1	184.00	180.00	-0.1	780	-0.01%
2021/04/09	2	186.00	3	184.50	183.50	-1	777	-0.13%
2021/04/01	0	0.00	0.1	186.50	184.00	-0.1	750	-0.01%
2021/03/31	0	0.00	0.1	187.00	185.50	-0.1	758	-0.01%
2021/03/23	0	0.00	5	181.00	184.00	-5	815	-0.61%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/05	0.1	187.50	0	0.00	187.00	0.1	1,030	0.01%
2021/03/04	1	189.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	4	194.88	0	0.00	189.00	4	1,086	0.37%
2021/02/26	6	197.50	0	0.00	196.50	6	1,119	0.54%
2021/02/25	11	204.18	8	202.00	201.00	3	1,114	0.27%
2021/02/24	1	195.50	6	196.50	196.50	-5	1,082	-0.46%
2021/02/23	5	194.00	0	0.00	193.00	5	1,081	0.46%
2021/02/22	1	198.50	7	199.50	198.00	-6	1,087	-0.55%
2021/02/19	3	189.83	2	189.50	192.50	1	1,103	0.09%
2021/02/05	0	0.00	1	180.50	179.00	-1	1,195	-0.08%
2021/02/04	1	182.50	1	180.50	180.00	0	1,227	0.00%
2021/02/03	1	181.00	0	0.00	181.00	1	1,291	0.08%
2021/01/26	1	181.00	0	0.00	185.00	1	1,573	0.06%
2021/01/25	2	181.75	3	183.67	184.00	-1	1,658	-0.06%
2021/01/22	1	175.00	1	176.50	176.00	0	1,682	0.00%
2021/01/21	0	0.00	1	169.00	169.00	-1	1,755	-0.06%
2021/01/20	4	176.88	1	174.00	171.00	3	1,800	0.17%
2021/01/19	5	178.20	0	0.00	178.00	5	1,842	0.27%
2021/01/18	4	179.75	0	0.00	179.00	4	1,858	0.22%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/13	1	184.00	0	0.00	182.50	1	2,180	0.05%
2021/01/12	2	188.75	1	189.00	187.00	1	2,172	0.05%
2021/01/04	1	181.00	1	181.50	181.00	0	2,199	0.00%
2020/12/29	1	183.00	0	0.00	180.50	1	2,223	0.04%
2020/12/25	1	185.50	0	0.00	183.00	1	2,252	0.04%
2020/12/23	2	193.25	2	188.00	186.00	0	2,243	0.00%
2020/12/22	1	192.50	1	193.00	191.50	0	2,239	0.00%
2020/12/16	1	185.00	0	0.00	184.50	1	2,248	0.04%
2020/12/09	2	190.25	0	0.00	188.00	2	2,256	0.09%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	0	0.00	1	208.00	206.00	-1	2,202	-0.05%
2020/12/04	0	0.00	1	210.00	211.00	-1	2,193	-0.05%
2020/12/03	0	0.00	1	213.00	213.00	-1	2,193	-0.05%
2020/12/02	1	219.00	1	213.00	214.00	0	2,193	0.00%
2020/12/01	2	222.50	1	216.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	1	227.00	229.00	-1	2,144	-0.05%
2020/11/24	1	208.50	3	208.50	208.00	-2	2,090	-0.10%
2020/11/19	4	211.13	3	210.67	210.50	1	2,089	0.05%
2020/11/18	3	210.00	3	209.33	211.00	0	2,081	0.00%
2020/11/13	0	0.00	3	225.00	224.50	-3	2,027	-0.15%
2020/11/12	2	221.00	2	214.50	219.50	0	2,006	0.00%
2020/11/11	2	210.00	3	215.00	217.50	-1	1,992	-0.05%
2020/11/10	4	215.38	0	0.00	207.00	4	1,943	0.21%
2020/11/09	0	0.00	0.1	229.00	230.00	-0.1	1,877	0.00%
2020/11/06	0	0.00	3	233.00	230.00	-3	1,875	-0.16%
2020/11/05	1	225.00	1	223.50	223.50	0	1,847	0.00%
2020/11/04	3	215.50	3	215.00	214.50	0	1,809	0.00%
2020/11/03	3	223.00	1	222.50	223.00	2	1,778	0.11%
2020/11/02	5	223.80	0	0.00	220.00	5	1,777	0.28%
2020/10/30	1	235.00	10	229.60	231.50	-9	1,693	-0.53%
2020/10/29	0	0.00	6	231.58	234.00	-6	1,652	-0.36%
2020/10/28	0	0.00	3	226.00	227.00	-3	1,592	-0.19%
2020/10/27	8	220.94	0	0.00	220.50	8	1,546	0.52%
2020/10/23	16	226.94	1	227.00	224.00	15	1,513	0.99%
2020/10/22	6	227.50	6	228.92	225.50	0	1,458	0.00%
2020/10/21	2	212.00	2	214.50	218.50	0	1,271	0.00%
2020/10/12	1	201.50	7	199.50	196.50	-6	1,321	-0.45%
2020/09/28	1	186.00	1	185.00	185.50	0	1,470	0.00%
2020/09/24	5	190.00	1	194.50	188.50	4	1,487	0.27%
2020/09/22	1	205.50	0	0.00	198.50	1	1,494	0.07%
2020/09/21	0	0.00	1	202.50	197.00	-1	1,478	-0.07%
2020/09/11	1	187.50	0	0.00	186.50	1	1,626	0.06%
2020/09/08	0	0.00	3	201.00	198.00	-3	1,691	-0.18%
2020/09/02	3	213.50	0	0.00	213.50	3	1,842	0.16%
2020/08/26	1	206.50	0	0.00	206.50	1	2,103	0.05%
2020/08/24	1	208.00	0	0.00	209.00	1	2,199	0.05%
2020/08/21	1	213.00	0	0.00	215.00	1	2,214	0.05%
2020/08/20	1	192.50	1	199.00	204.50	0	2,218	0.00%
2020/08/19	0	0.00	5	215.00	213.50	-5	2,201	-0.23%
2020/08/17	0	0.00	1	212.50	223.00	-1	2,205	-0.05%
2020/08/14	5	218.00	0	0.00	217.50	5	2,202	0.23%
2020/08/13	0	0.00	7	224.93	224.00	-7	2,215	-0.32%
2020/08/12	1	224.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	0	0.00	4	222.00	219.50	-4	2,400	-0.17%
2020/08/10	6	240.00	0	0.00	233.50	6	2,499	0.24%
2020/08/07	3	247.83	2	251.50	243.50	1	2,665	0.04%
2020/08/06	1	260.50	0	0.00	253.50	1	2,646	0.04%
2020/08/05	1	264.00	2	263.00	264.50	-1	2,662	-0.04%
2020/08/04	2	259.50	1	261.50	261.00	1	2,686	0.04%
2020/08/03	2	259.50	2	262.25	262.00	0	2,704	0.00%
2020/07/29	2	249.50	1	253.00	250.50	1	2,776	0.04%
2020/07/28	2	248.50	6	245.08	248.50	-4	2,778	-0.14%
2020/07/27	0	0.00	0.4	246.00	246.50	-0.4	2,781	-0.01%
2020/07/24	0	0.00	6	245.00	248.00	-6	2,769	-0.22%
2020/07/21	0.1	244.00	0	0.00	244.00	0.1	2,869	0.00%
2020/07/17	0	0.00	1	237.00	230.50	-1	2,873	-0.03%
2020/07/16	3	248.67	2	246.00	243.50	1	2,851	0.04%
2020/07/14	5	252.50	0	0.00	242.00	5	2,894	0.17%
2020/07/10	0	0.00	3	246.67	243.50	-3	2,960	-0.10%
2020/07/09	3	256.50	7	251.86	249.00	-4	2,934	-0.14%
2020/07/07	11	275.36	8	268.00	268.00	3	2,854	0.11%
2020/07/02	2	277.25	1	277.00	278.00	1	2,959	0.03%
2020/07/01	1	274.00	1	274.00	278.00	0	2,996	0.00%
2020/06/30	1	273.00	1	272.50	274.00	0	3,018	0.00%
2020/06/29	10	279.25	2	279.00	272.50	8	3,015	0.27%
2020/06/24	1	274.00	1	283.50	272.00	0	2,995	0.00%
2020/06/23	2	271.00	3	277.33	282.00	-1	3,007	-0.03%
2020/06/19	2	273.25	2	277.75	273.00	0	3,003	0.00%
2020/06/18	1	284.50	1	286.00	282.00	0	2,994	0.00%
2020/06/17	2	278.00	2	283.75	280.00	0	2,974	0.00%
2020/06/16	1	271.50	3	272.50	273.50	-2	2,959	-0.07%
2020/06/15	3	271.17	0	0.00	269.00	3	3,024	0.10%
2020/06/12	0	0.00	1	264.50	269.50	-1	3,080	-0.03%
2020/06/11	6	272.17	7	274.14	267.00	-1	3,068	-0.03%
2020/06/10	3	271.17	3	279.83	271.00	0	3,054	0.00%
2020/06/09	2	281.25	7	282.00	281.00	-5	3,047	-0.16%
2020/06/08	3.1	284.34	2	280.00	284.50	1.1	3,063	0.04%
2020/06/05	4	282.63	2	283.00	283.00	2	3,042	0.07%
2020/06/04	6	288.33	1	297.00	288.00	5	3,040	0.16%
2020/06/03	1	288.00	1	293.00	298.50	0	3,010	0.00%
2020/06/02	0	0.00	15	288.00	286.00	-15	2,991	-0.50%
2020/06/01	3	294.50	6	299.50	308.00	-3	2,921	-0.10%
2020/05/28	8.1	269.16	0	0.00	282.00	8.1	2,884	0.28%
2020/05/26	2	270.00	1	270.00	272.00	1	2,892	0.03%
2020/05/25	1	279.00	0	0.00	278.00	1	2,880	0.03%
2020/05/20	2	267.50	0	0.00	271.50	2	3,015	0.07%
2020/05/19	3	259.83	0	0.00	256.50	3	3,079	0.10%
2020/05/18	2	295.50	1	304.00	284.00	1	3,076	0.03%
2020/05/15	1	277.00	4	276.38	289.00	-3	2,937	-0.10%
2020/05/14	5	257.70	2	260.50	263.00	3	2,805	0.11%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	2	214.25	1	215.50	219.50	1	2,635	0.04%
2020/05/11	0	0.00	3	211.00	214.00	-3	2,600	-0.12%
2020/05/08	2	203.50	1	201.00	201.00	1	2,568	0.04%
2020/05/07	5	204.00	5	204.00	207.00	0	2,548	0.00%
2020/05/06	3	207.33	10	208.00	200.00	-7	2,531	-0.28%
2020/05/05	2	196.00	2	195.50	196.00	0	2,447	0.00%
2020/05/04	0	0.00	1	188.50	190.50	-1	2,424	-0.04%
2020/04/28	2	188.00	3	190.67	188.50	-1	2,434	-0.04%
2020/04/27	3	188.33	0	0.00	188.00	3	2,413	0.12%
2020/04/24	0	0.00	5.2	187.75	189.00	-5.2	2,379	-0.22%
2020/04/23	2	182.00	2	182.00	182.50	0	2,303	0.00%
2020/04/22	0	0.00	6	179.50	182.00	-6	2,297	-0.26%
2020/04/21	0	0.00	1	177.00	175.50	-1	2,270	-0.04%
2020/04/20	1	175.50	0	0.00	177.50	1	2,253	0.04%
2020/04/17	4	174.88	7	178.50	172.00	-3	2,234	-0.13%
2020/04/16	4	175.25	10	173.60	175.50	-6	2,189	-0.27%
2020/04/15	4	164.50	1	163.50	167.00	3	2,113	0.14%
2020/04/14	5	163.50	0	0.00	164.00	5	2,093	0.24%
2020/04/13	0	0.00	1	164.00	164.00	-1	2,082	-0.05%
2020/04/10	1	164.00	1	161.50	161.50	0	2,074	0.00%
2020/04/09	4	164.50	2	166.00	161.50	2	2,062	0.10%
2020/04/08	4.2	172.22	0	0.00	174.00	4.2	1,979	0.21%
2020/04/07	0	0.00	1	171.00	172.50	-1	1,948	-0.05%
2020/04/06	4	171.50	4	172.13	172.50	0	1,912	0.00%
2020/04/01	1	169.50	1	168.00	168.00	0	1,866	0.00%
2020/03/31	1	164.00	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	164.50	1	166.00	164.00	0	1,812	0.00%
2020/03/25	1	165.00	0	0.00	158.00	1	1,710	0.06%
2020/03/23	1	156.00	2	154.75	155.00	-1	1,649	-0.06%
2020/03/20	2	156.75	6	158.83	159.00	-4	1,626	-0.25%
2020/03/19	3	152.50	2	150.50	150.00	1	1,572	0.06%
2020/03/18	3	158.33	7	158.71	159.00	-4	1,490	-0.27%
2020/03/17	1	146.00	1	148.50	147.50	0	1,405	0.00%
2020/03/16	2	144.75	7	145.29	143.00	-5	1,367	-0.37%
2020/03/13	3	139.67	3	139.17	140.00	0	1,330	0.00%
2020/03/12	2	149.25	2	151.50	151.50	0	1,273	0.00%
2020/03/11	3	162.00	0	0.00	161.50	3	1,223	0.25%
2020/03/10	2	160.25	2	161.25	161.50	0	1,196	0.00%
2020/03/09	1	168.50	0	0.00	165.00	1	1,155	0.09%
2020/03/06	1	168.50	1	171.00	168.50	0	1,122	0.00%
2020/03/03	1	165.00	6	163.58	163.50	-5	978	-0.51%
2020/03/02	5	158.00	6	159.33	164.00	-1	950	-0.11%
2020/02/27	8	158.63	0	0.00	154.50	8	898	0.89%
2020/02/26	2	161.50	2	159.00	159.00	0	883	0.00%
2020/02/21	8	166.44	4	161.50	158.50	4	806	0.50%
2020/02/20	1	160.00	2	160.25	162.00	-1	673	-0.15%
2020/02/19	0	0.00	9	160.50	160.50	-9	576	-1.56%
2020/02/14	2	145.50	4	146.88	145.50	-2	500	-0.40%
2020/02/10	1	139.50	0	0.00	139.00	1	460	0.22%
2020/02/07	0	0.00	4	142.25	142.00	-4	450	-0.89%
2020/01/31	1	143.50	2	138.75	145.00	-1	389	-0.26%
2020/01/30	1	138.00	3	136.83	134.00	-2	364	-0.55%
2020/01/17	0	0.00	4	142.50	142.00	-4	346	-1.16%
2020/01/15	1	140.00	0	0.00	139.00	1	324	0.31%
2020/01/13	3	138.00	0	0.00	140.00	3	286	1.05%
2020/01/10	1	135.00	1	136.00	137.00	0	276	0.00%
2020/01/09	1	135.00	1	133.00	132.50	0	254	0.00%
2020/01/08	0	0.00	1	129.00	131.00	-1	247	-0.40%
2020/01/07	0	0.00	1	133.50	131.00	-1	243	-0.41%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	1	133.50	134.00	-1	264	-0.38%
2020/01/02	7	131.00	0	0.00	130.50	7	255	2.74%
2019/12/31	0	0.00	2	131.50	130.50	-2	253	-0.79%
2019/12/23	2	123.75	0	0.00	122.50	2	241	0.83%
2019/12/18	1	123.00	0	0.00	122.50	1	246	0.41%
2019/11/25	1	128.00	0	0.00	128.00	1	353	0.28%
2019/11/22	3	127.00	2	130.00	129.00	1	351	0.28%
2019/11/11	0	0.00	1	124.00	124.50	-1	421	-0.24%
2019/11/05	3	124.83	0	0.00	124.00	3	475	0.63%
2019/10/24	0	0.00	1	125.00	127.00	-1	544	-0.18%
2019/10/14	0	0.00	1	126.50	126.00	-1	604	-0.17%
2019/10/09	2	124.50	0	0.00	125.00	2	597	0.33%
2019/10/07	1	133.50	0	0.00	133.50	1	593	0.17%
2019/09/24	0	0.00	0.2	138.50	138.00	-0.2	654	-0.02%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/06	0	0.00	2	139.50	140.00	-2	630	-0.32%
2019/09/05	3	140.00	0	0.00	139.00	3	634	0.47%
2019/09/04	1	137.50	0	0.00	141.50	1	642	0.16%
2019/09/02	0	0.00	1	137.50	137.50	-1	617	-0.16%
2019/08/28	1	129.00	0	0.00	129.00	1	609	0.16%
2019/08/27	0	0.00	1	129.50	128.50	-1	613	-0.16%
2019/08/26	2	128.00	0	0.00	128.50	2	615	0.32%
2019/08/22	3	133.00	5	132.70	131.50	-2	641	-0.31%
2019/08/20	3	133.17	5	134.40	135.00	-2	626	-0.32%
2019/08/16	1	124.00	0	0.00	124.00	1	596	0.17%
2019/08/15	2	124.00	0	0.00	124.50	2	602	0.33%
2019/08/13	0	0.00	1	127.00	127.00	-1	609	-0.16%
2019/08/12	1	128.50	0	0.00	126.50	1	615	0.16%
2019/08/08	1	124.50	0	0.00	122.50	1	605	0.17%
2019/08/01	1	131.00	0	0.00	131.50	1	634	0.16%
2019/07/31	4	130.00	0	0.00	130.00	4	639	0.63%
2019/07/30	2	134.00	0	0.00	132.50	2	608	0.33%
2019/07/26	2	135.75	2	136.50	136.00	0	602	0.00%
2019/07/24	0	0.00	1	140.50	142.00	-1	580	-0.17%
2019/07/22	7	139.00	7	138.00	139.00	0	588	0.00%
2019/07/19	2	136.00	4	135.50	136.00	-2	591	-0.34%
2019/07/18	5	138.60	0	0.00	139.00	5	597	0.84%
2019/07/12	2	141.00	0	0.00	140.00	2	616	0.32%
2019/07/10	0	0.00	3	150.50	151.00	-3	604	-0.50%
2019/07/08	0	0.00	8	148.00	147.00	-8	603	-1.33%
2019/07/03	1	151.50	1	150.00	151.00	0	605	0.00%
2019/07/02	1	152.00	2	151.00	150.50	-1	610	-0.16%
2019/06/25	0	0.00	3	141.83	142.00	-3	600	-0.50%
2019/06/21	3	143.00	0	0.00	142.00	3	611	0.49%
2019/06/05	8	140.50	0	0.00	139.00	8	683	1.17%
2019/05/30	1	140.00	0	0.00	139.00	1	691	0.14%
2019/05/29	3	140.67	1	142.00	139.50	2	688	0.29%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/22	0	0.00	4	134.50	132.00	-4	706	-0.57%
2019/05/16	0	0.00	1	140.50	140.00	-1	718	-0.14%
2019/05/15	4	146.50	0	0.00	144.50	4	723	0.55%
2019/05/13	3	141.67	0	0.00	140.00	3	740	0.41%
2019/05/09	0	0.00	8	149.50	145.50	-8	745	-1.07%
2019/05/08	8	155.00	0	0.00	154.50	8	730	1.10%
2019/05/06	0	0.00	8	157.00	157.00	-8	735	-1.09%
2019/04/30	1	152.50	0	0.00	153.50	1	765	0.13%
2019/04/29	2	152.00	0	0.00	151.00	2	767	0.26%
2019/04/26	3	157.00	0	0.00	157.50	3	762	0.39%
2019/04/19	2	163.50	0	0.00	162.00	2	797	0.25%
2019/04/15	0	0.00	0.1	165.00	163.50	-0.1	876	-0.01%
2019/04/12	0	0.00	1	169.00	168.00	-1	936	-0.11%
2019/04/02	0	0.00	1	167.00	166.50	-1	1,072	-0.09%
2019/03/25	1	165.50	0	0.00	165.00	1	1,117	0.09%
2019/03/22	1	169.50	0	0.00	169.50	1	1,135	0.09%
2019/03/21	2	170.75	0	0.00	170.50	2	1,142	0.18%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	171.00	0	0.00	171.50	1	1,154	0.09%
2019/03/18	0	0.00	6	178.58	177.00	-6	1,151	-0.52%
2019/03/14	2	176.75	0	0.00	175.00	2	1,160	0.17%
2019/03/13	2	181.25	0	0.00	180.50	2	1,149	0.17%
2019/03/06	9	184.94	10	183.10	185.00	-1	1,212	-0.08%
2019/03/05	1	178.50	0	0.00	177.00	1	1,235	0.08%
2019/02/25	0	0.00	1	181.00	180.00	-1	1,335	-0.07%
2019/02/22	2	182.75	0	0.00	182.00	2	1,340	0.15%
2019/02/21	2	187.50	0	0.00	188.00	2	1,348	0.15%
2019/02/20	0	0.00	1	191.00	191.00	-1	1,342	-0.07%
2019/02/18	1	191.50	0	0.00	191.00	1	1,361	0.07%
2019/02/14	1	191.50	2	196.00	190.00	-1	1,362	-0.07%
2019/02/13	2	190.00	0	0.00	193.50	2	1,358	0.15%
2019/01/24	8	183.00	0	0.00	181.00	8	1,351	0.59%
2019/01/23	0	0.00	8	185.00	185.00	-8	1,336	-0.60%
2019/01/22	8	183.00	0	0.00	183.50	8	1,333	0.60%
2019/01/21	8	181.00	8	184.50	184.50	0	1,338	0.00%
2019/01/18	0	0.00	8	183.00	181.00	-8	1,346	-0.59%
2019/01/16	1	180.50	1	181.50	180.50	0	1,357	0.00%
2019/01/11	4	188.50	0	0.00	189.50	4	1,341	0.30%
2019/01/10	0	0.00	4	191.00	187.00	-4	1,331	-0.30%
2019/01/04	8	179.50	0	0.00	179.50	8	1,304	0.61%
2018/12/28	0	0.00	2	176.50	176.50	-2	1,245	-0.16%
2018/12/27	0	0.00	7	173.00	173.00	-7	1,242	-0.56%
2018/12/26	9	171.22	1	170.50	168.50	8	1,262	0.63%
2018/12/25	0	0.00	9	165.00	167.50	-9	1,233	-0.73%
2018/12/21	0	0.00	1	161.00	166.50	-1	1,260	-0.08%
2018/12/18	0	0.00	1	166.50	163.50	-1	1,300	-0.08%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/12	2	161.00	0	0.00	161.00	2	1,268	0.16%
2018/12/10	7	162.43	1	158.50	156.50	6	1,264	0.47%
2018/12/07	1	158.00	7	154.64	160.00	-6	1,249	-0.48%
2018/12/05	5	151.50	0	0.00	152.50	5	1,266	0.39%
2018/12/04	1	157.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/30	1	157.00	0	0.00	157.50	1	1,263	0.08%
2018/11/27	1	164.50	1	162.50	163.50	0	1,242	0.00%
2018/11/26	1	160.50	2	159.50	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	4	151.00	150.00	-4	1,193	-0.34%
2018/11/22	1	150.00	1	151.00	147.00	0	1,192	0.00%
2018/11/21	1	146.50	1	148.00	147.00	0	1,185	0.00%
2018/11/20	2	146.50	3	146.67	148.00	-1	1,191	-0.08%
2018/11/19	1	143.50	1	144.00	143.50	0	1,203	0.00%
2018/11/16	1	141.00	2	142.00	140.50	-1	1,221	-0.08%
2018/11/15	2	138.25	2	139.50	141.00	0	1,244	0.00%
2018/11/12	1	134.50	1	132.50	130.50	0	1,296	0.00%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/11/06	0	0.00	1	137.00	138.00	-1	1,335	-0.07%
2018/11/02	1	136.50	0	0.00	136.50	1	1,363	0.07%
2018/11/01	0	0.00	1	130.50	138.00	-1	1,377	-0.07%
2018/10/31	1	130.50	2	130.00	130.00	-1	1,405	-0.07%
2018/10/30	3	125.67	3	125.33	125.50	0	1,443	0.00%
2018/10/25	6	136.00	5	137.70	134.50	1	1,572	0.06%
2018/10/23	1	133.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	0	0.00	1	136.00	136.00	-1	1,559	-0.06%
2018/10/18	1	136.00	1	136.00	136.50	0	1,542	0.00%
2018/10/16	2	131.50	2	132.50	132.50	0	1,513	0.00%
2018/10/15	0	0.00	1	127.00	128.00	-1	1,504	-0.07%
2018/10/12	3	125.00	0	0.00	128.00	3	1,492	0.20%
2018/10/09	2	141.25	0	0.00	135.50	2	1,471	0.14%
2018/10/08	0	0.00	3	146.00	146.00	-3	1,469	-0.20%
2018/10/05	3	142.83	3	141.17	145.50	0	1,476	0.00%
2018/10/04	0	0.00	3	144.33	145.50	-3	1,470	-0.20%
2018/10/03	1	141.00	1	138.00	138.50	0	1,477	0.00%
2018/10/02	2	141.00	0	0.00	140.00	2	1,491	0.13%
2018/09/28	3	134.17	0	0.00	140.00	3	1,526	0.20%
2018/09/26	0	0.00	1	142.50	140.00	-1	1,495	-0.07%
2018/09/14	2	148.75	2	147.00	147.00	0	1,414	0.00%
2018/09/11	3	147.00	0	0.00	145.50	3	1,393	0.22%
2018/09/10	3	155.00	0	0.00	154.00	3	1,352	0.22%
2018/09/04	0	0.00	1	165.50	168.50	-1	1,342	-0.07%
2018/09/03	1	169.50	0	0.00	163.50	1	1,335	0.07%
2018/08/31	0	0.00	2	169.00	173.00	-2	1,335	-0.15%
2018/08/30	2	171.50	0.1	171.50	171.50	2	1,380	0.14%
2018/08/29	1	166.50	1	164.00	165.00	0	1,392	0.00%
2018/08/24	4	168.50	4	163.00	165.00	0	1,402	0.00%
2018/08/23	1	177.50	6	177.42	173.00	-5	1,391	-0.36%
2018/08/22	7	177.57	5	177.60	179.50	2	1,388	0.14%
2018/08/21	0	0.00	1	174.00	172.00	-1	1,356	-0.07%
2018/08/20	1	174.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	3	171.33	1	171.50	175.00	2	1,325	0.15%
2018/08/13	1	164.00	5	165.00	159.00	-4	1,263	-0.32%
2018/08/10	1	167.00	1	167.50	166.50	0	1,254	0.00%
2018/08/09	5	167.80	1	169.50	168.00	4	1,289	0.31%
2018/08/08	1	169.50	1	173.00	168.50	0	1,317	0.00%
2018/08/07	0	0.00	3	177.33	169.00	-3	1,322	-0.23%
2018/08/06	3	176.67	3	177.67	178.50	0	1,399	0.00%
2018/08/03	3	169.83	2	170.00	170.50	1	1,453	0.07%
2018/08/02	3	165.33	2	165.75	168.50	1	1,455	0.07%
2018/07/27	0	0.00	2	158.00	153.50	-2	1,454	-0.14%
2018/07/26	2	156.50	0	0.00	157.00	2	1,454	0.14%
2018/07/18	0	0.00	12	157.38	157.00	-12	1,602	-0.75%
2018/07/17	12	160.79	0	0.00	161.50	12	1,609	0.75%
2018/07/11	5	160.30	6	158.25	158.00	-1	1,708	-0.06%
2018/07/09	0	0.00	1	142.00	151.50	-1	1,781	-0.06%
2018/06/06	0	0.00	0	154.00	154.00	0	1,997	0.00%
2018/05/31	1	156.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	1	156.00	2	158.00	158.50	-1	1,917	-0.05%
2018/05/17	0	0.00	2	151.50	153.00	-2	1,797	-0.11%
2018/05/16	4	163.25	2	161.75	162.50	2	1,752	0.11%
2018/05/15	1	158.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	2	160.50	1	158.50	159.50	1	1,669	0.06%
2018/05/11	0	0.00	2	158.27	160.00	-2	1,542	-0.13%
2018/05/10	3	146.50	0	0.00	145.50	3	1,443	0.21%
2018/05/08	0	0.00	1	140.50	140.50	-1	1,352	-0.07%
2018/05/04	1	141.50	2	139.25	141.50	-1	1,297	-0.08%
2018/04/30	0	0.00	1	143.00	142.50	-1	1,254	-0.08%
2018/04/27	1	139.00	2	135.75	141.50	-1	1,237	-0.08%
2018/04/24	0	0.00	1	142.00	141.00	-1	1,142	-0.09%
2018/04/20	3	145.17	1	144.00	143.00	2	1,078	0.19%
2018/04/18	1	140.50	0	0.00	145.00	1	978	0.10%
2018/04/16	0	0.00	2.1	140.85	136.00	-2.1	894	-0.23%
2018/04/13	0	0.00	0.1	133.00	134.00	-0.1	814	-0.01%
2018/04/12	0.2	126.00	0	0.00	127.00	0.2	758	0.03%
2018/04/09	1	119.00	0	0.00	120.00	1	619	0.16%
2018/03/30	3	117.17	1	117.50	117.00	2	540	0.37%
2018/03/29	3	113.67	2	113.25	113.00	1	498	0.20%
2018/03/28	1	108.50	2	108.25	108.50	-1	437	-0.23%
2018/03/26	0	0.00	1	107.50	109.50	-1	407	-0.25%
2018/03/21	1	105.50	1	107.00	105.00	0	364	0.00%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/03/08	1	98.70	0	0.00	100.00	1	321	0.31%
2018/01/30	0	0.00	1	97.60	95.80	-1	411	-0.24%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/04	0	0.00	1	100.00	100.00	-1	385	-0.26%
2018/01/03	1	101.50	0	0.00	100.50	1	383	0.26%