十銓 (4967)-第一金-路竹券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	123.57	8.4	121.08	119.50	5.6	9,949	0.06%
2024/05/30	9	125.87	13	124.46	121.50	-4	9,751	-0.04%
2024/05/29	10.3	116.11	3.7	120.89	124.00	6.6	9,207	0.07%
2024/05/28	2	111.75	3	112.83	113.00	-1	8,888	-0.01%
2024/05/27	8	112.56	14	112.46	113.50	-6	8,804	-0.07%
2024/05/24	15	112.43	11.4	113.02	112.00	3.6	8,696	0.04%
2024/05/23	12	107.96	5	107.00	106.00	7	8,358	0.08%
2024/05/22	2	106.00	2.1	107.93	107.00	-0.1	8,285	0.00%
2024/05/21	5	107.30	4	108.25	106.50	1	8,224	0.01%
2024/05/17	0.1	105.50	1	104.00	104.00	-0.9	8,172	-0.01%
2024/05/16	9	106.89	10	106.60	106.50	-1	8,182	-0.01%
2024/05/15	4	107.63	1	108.00	107.50	3	8,104	0.04%
2024/05/14	5.1	106.01	10	107.05	107.00	-4.9	8,016	-0.06%
2024/05/13	27	109.70	26.1	112.78	107.00	1	7,883	0.01%
2024/05/10	17	110.00	6	112.75	112.50	11	7,539	0.15%
2024/05/09	5.2	116.37	12	110.79	110.00	-6.8	7,103	-0.10%
2024/05/08	40	116.35	18.1	116.12	117.50	21.9	6,646	0.33%
2024/05/07	5	110.41	6	113.42	114.00	-1	5,643	-0.02%
2024/05/06	11.1	103.13	15.1	103.93	104.00	-4	5,188	-0.08%
2024/05/03	1	98.00	3.1	93.44	94.70	-2.1	4,627	-0.04%
2024/05/02	1	88.00	2.1	92.16	93.50	-1.1	4,274	-0.03%
2024/04/30	2	86.79	7.7	88.94	89.80	-5.7	4,118	-0.14%
2024/04/29	3	87.43	4	87.23	86.90	-1	4,041	-0.02%
2024/04/26	3	88.33	10	88.16	87.50	-7	4,026	-0.17%
2024/04/25	0	0.00	3.1	83.75	85.60	-3.1	3,923	-0.08%
2024/04/24	3	80.93	6	81.83	82.50	-3	3,850	-0.08%
2024/04/22	10	78.65	3	78.37	77.90	7	3,960	0.18%
2024/04/19	1	81.50	3	81.90	80.20	-2	4,119	-0.05%
2024/04/18	3.1	81.00	1	81.40	81.90	2.1	4,105	0.05%
2024/04/17	2	81.60	2	82.15	81.20	0	4,113	0.00%
2024/04/16	5	83.14	2	82.30	81.00	3	4,112	0.07%
2024/04/15	4	87.35	1.5	87.63	87.60	2.5	4,056	0.06%
2024/04/12	0	0.00	1	90.30	89.90	-1	3,999	-0.03%
2024/04/11	2.1	89.97	3.1	91.02	89.50	-1	3,843	-0.03%
2024/04/10	6	90.57	19.1	91.92	90.00	-13.1	3,703	-0.35%
2024/04/09	1	84.60	0	0.00	85.60	1	3,391	0.03%
2024/04/08	0	0.00	61.1	84.99	85.50	-61.1	3,361	-1.82%
2024/04/03	50	83.80	2	83.35	83.80	48	3,363	1.43%
2024/04/02	9	84.60	8.1	84.54	82.70	1	3,452	0.03%
2024/04/01	2	80.25	4	80.40	80.10	-2	3,337	-0.06%
2024/03/29	1	80.40	2	78.95	79.00	-1	3,352	-0.03%
2024/03/28	3	79.43	2	79.65	79.00	1	3,372	0.03%
2024/03/27	1	80.30	3	80.10	80.10	-2	3,560	-0.06%
2024/03/26	9	81.96	7	81.80	78.90	2	3,576	0.06%
2024/03/25	0.1	80.90	13	80.55	80.00	-12.9	3,533	-0.37%
2024/03/22	18	82.38	8	81.21	80.80	10	3,608	0.28%
2024/03/21	5	82.64	19.1	82.10	83.60	-14.1	3,567	-0.39%
2024/03/20	0	0.00	3.5	78.37	77.50	-3.5	3,492	-0.10%
2024/03/19	0	0.00	1	78.00	78.00	-1	3,613	-0.03%
2024/03/18	2	77.50	0	0.00	78.00	2	3,690	0.05%
2024/03/15	15	78.27	5	78.50	77.50	10	4,057	0.25%
2024/03/14	4	79.30	4	79.80	80.20	0	4,317	0.00%
2024/03/13	8.1	79.89	6	79.98	79.50	2.1	4,747	0.04%
2024/03/12	1	80.80	4.1	80.31	81.60	-3.1	5,059	-0.06%
2024/03/11	1	79.20	3	78.73	78.60	-2	5,186	-0.04%
2024/03/08	7.1	77.97	1	81.20	78.00	6.1	5,235	0.12%
2024/03/07	25	82.36	4	84.13	80.60	21	5,288	0.40%
2024/03/06	3.1	82.55	2	82.15	82.30	1.1	5,298	0.02%
2024/03/05	3.1	83.17	3	83.00	83.00	0.1	5,365	0.00%
2024/03/04	4	85.00	10	84.91	84.30	-6	5,395	-0.11%
2024/03/01	7	84.33	6	85.07	84.90	1	5,412	0.02%
2024/02/29	2	83.70	3	84.17	83.30	-1	5,462	-0.02%
2024/02/27	15	85.33	12	84.84	83.50	3	5,536	0.05%
2024/02/26	2.1	84.81	2.1	84.61	83.90	0	5,603	0.00%
2024/02/23	4	87.03	70	88.65	85.90	-66	5,648	-1.17%
2024/02/22	55.1	86.65	6.3	86.73	86.70	48.8	5,696	0.86%
2024/02/21	18.1	85.60	27.1	87.01	86.00	-9	5,745	-0.16%
2024/02/20	1.5	84.10	0.1	84.30	83.80	1.4	5,679	0.03%
2024/02/19	6.5	81.81	9.1	83.68	83.40	-2.6	5,872	-0.04%
2024/02/16	0	0.00	2.1	82.00	81.40	-2.1	6,115	-0.03%
2024/02/15	1	78.50	0	0.00	79.00	1	6,318	0.02%
2024/02/05	1	77.60	1	77.20	77.20	0	6,647	0.00%
2024/02/01	1	78.50	0	0.00	78.40	1	7,142	0.01%
2024/01/31	2	77.45	2	78.60	78.30	0	7,329	0.00%
2024/01/30	9.1	79.72	6	78.37	78.30	3.1	7,548	0.04%
2024/01/29	2	77.70	2	79.55	79.80	0	7,872	0.00%
2024/01/26	0.1	79.10	0	0.00	78.60	0.1	8,642	0.00%
2024/01/25	3.1	80.43	1	80.00	80.00	2.1	9,093	0.02%
2024/01/24	9	82.29	6	82.37	80.80	3	9,240	0.03%
2024/01/23	0.1	82.90	3	83.03	82.00	-3	9,355	-0.03%
2024/01/19	0	0.00	10	81.12	81.50	-10	9,499	-0.11%
2024/01/18	2	81.40	1	81.60	81.30	1	9,581	0.01%
2024/01/17	3	81.60	3	82.30	82.90	0	9,635	0.00%
2024/01/16	7	83.94	2	84.30	83.20	5	9,695	0.05%
2024/01/15	12	83.50	5.1	84.22	85.20	7	9,698	0.07%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/10	1	79.20	1	78.80	79.10	0	10,174	0.00%
2024/01/09	0	0.00	1	79.20	78.20	-1	10,302	-0.01%
2024/01/08	0	0.00	0.1	79.10	79.70	-0.1	10,424	0.00%
2024/01/05	1.1	79.61	0	0.00	79.30	1.1	10,546	0.01%
2024/01/04	4.2	79.94	6	80.22	79.00	-1.8	10,606	-0.02%
2024/01/03	8	83.40	3	81.87	81.80	5	10,620	0.05%
2024/01/02	4.1	86.55	1	85.70	85.70	3.1	10,624	0.03%
2023/12/29	2	89.20	8	90.71	87.60	-6	10,714	-0.06%
2023/12/28	15	89.24	5.1	90.23	90.30	9.9	10,837	0.09%
2023/12/27	7	87.46	6.1	88.23	88.40	1	11,166	0.01%
2023/12/26	0	86.00	0	0.00	85.50	0	11,180	0.00%
2023/12/25	2.1	86.90	2	85.55	85.40	0.1	11,177	0.00%
2023/12/22	6	88.00	7	89.70	87.00	-1	11,165	-0.01%
2023/12/21	1.1	86.40	1.1	86.41	86.40	0	10,977	0.00%
2023/12/20	2.1	85.89	0	0.00	85.50	2.1	10,974	0.02%
2023/12/19	2.1	88.27	4.1	85.41	85.40	-2	10,962	-0.02%
2023/12/18	3	88.50	3	89.23	88.40	0	10,921	0.00%
2023/12/15	9	89.68	5	90.48	88.30	4	10,925	0.04%
2023/12/14	15.7	90.54	3	90.63	89.10	12.7	10,854	0.12%
2023/12/13	5	91.60	3	91.07	90.70	2	10,779	0.02%
2023/12/12	14.1	92.65	2.1	92.34	92.00	12	10,904	0.11%
2023/12/11	7	90.00	21.1	92.10	92.90	-14.1	10,692	-0.13%
2023/12/08	35.1	90.84	40.6	91.42	88.70	-5.5	10,416	-0.05%
2023/12/07	38.1	90.68	14.1	90.03	87.50	24	10,067	0.24%
2023/12/06	2	89.85	10.1	88.82	90.00	-8.1	9,835	-0.08%
2023/12/05	4.2	84.84	0.1	85.50	85.30	4.1	9,724	0.04%
2023/12/04	0	0.00	2	88.15	87.10	-2	9,842	-0.02%
2023/12/01	1.1	86.11	0	0.00	85.20	1.1	9,810	0.01%
2023/11/30	5.1	87.12	5	90.06	87.00	0.1	9,806	0.00%
2023/11/29	1	87.80	1	88.20	88.10	0	9,803	0.00%
2023/11/27	1.1	86.31	0	0.00	86.10	1.1	10,223	0.01%
2023/11/24	7.3	88.39	2	86.00	86.00	5.3	10,214	0.05%
2023/11/23	24.1	90.48	11	88.74	89.00	13.1	10,127	0.13%
2023/11/22	1.1	87.87	2.1	89.42	90.30	-1	9,979	-0.01%
2023/11/21	13.2	90.42	10	89.60	88.30	3.2	9,909	0.03%
2023/11/20	10	91.00	10.1	90.41	90.90	-0.1	9,838	0.00%
2023/11/17	10.1	88.70	10	89.70	90.20	0.1	9,763	0.00%
2023/11/16	38.1	89.43	38	90.29	88.90	0.1	9,657	0.00%
2023/11/15	11	93.97	14	92.61	92.70	-3	9,400	-0.03%
2023/11/14	25	91.98	31	92.62	94.20	-6	9,114	-0.07%
2023/11/13	5.1	92.10	2	90.40	91.50	3.1	8,890	0.04%
2023/11/10	12.1	88.70	14	89.35	87.10	-1.9	8,558	-0.02%
2023/11/09	12	90.82	13.1	88.30	86.40	-1.1	8,334	-0.01%
2023/11/08	24	93.26	22	93.50	92.30	2	8,138	0.02%
2023/11/07	20	90.80	21	91.55	94.00	-1	8,034	-0.01%
2023/11/06	31	91.97	31	91.74	92.20	0	7,820	0.00%
2023/11/03	55	89.47	54	89.41	91.90	1	7,522	0.01%
2023/11/02	15	82.70	18	83.64	87.40	-3	6,747	-0.04%
2023/11/01	14	76.78	16.1	77.24	79.50	-2.1	6,326	-0.03%
2023/10/31	16	77.49	15.4	76.46	75.20	0.6	6,170	0.01%
2023/10/30	10	76.80	16	76.53	76.30	-6	6,027	-0.10%
2023/10/27	11	74.27	10	75.00	74.10	1	5,898	0.02%
2023/10/26	3	75.40	6	75.80	74.80	-3	5,899	-0.05%
2023/10/25	7	75.57	2	75.75	74.60	5	5,908	0.08%
2023/10/24	11	75.13	71	76.40	76.20	-60	5,933	-1.01%
2023/10/23	63	76.18	1	76.30	76.20	62	5,837	1.06%
2023/10/20	15	73.35	13	74.00	75.20	2	5,772	0.03%
2023/10/19	7	76.96	14	76.92	77.30	-7	5,635	-0.12%
2023/10/18	7.1	71.98	9	73.43	74.40	-1.9	5,339	-0.04%
2023/10/17	7	74.40	8.4	74.42	74.10	-1.4	5,194	-0.03%
2023/10/16	7	73.43	10	74.18	72.80	-3	5,074	-0.06%
2023/10/13	4	73.55	1	74.00	72.90	3	5,020	0.06%
2023/10/12	3	72.60	5	72.46	73.00	-2	4,932	-0.04%
2023/10/11	15	70.97	63	72.01	70.50	-48	4,908	-0.98%
2023/10/06	53	71.14	8	71.70	71.10	45	4,941	0.91%
2023/10/05	19	71.65	13	69.98	70.60	6	5,087	0.12%
2023/10/04	24	73.29	23	72.29	72.50	1	5,139	0.02%
2023/10/03	25	71.44	35.1	72.25	72.50	-10.1	4,990	-0.20%
2023/09/28	1	64.60	1	64.30	64.30	0	4,785	0.00%
2023/09/27	7	66.56	7	65.64	65.60	0	4,904	0.00%
2023/09/26	9	66.77	9	67.40	67.00	0	5,008	0.00%
2023/09/25	2	67.70	2	66.80	66.80	0	5,087	0.00%
2023/09/20	5	67.70	5	68.00	67.50	0	5,933	0.00%
2023/09/19	1	67.60	0	0.00	67.40	1	6,077	0.02%
2023/09/18	0	0.00	4	70.30	69.40	-4	6,175	-0.06%
2023/09/15	3	71.23	12	71.24	70.40	-9	6,256	-0.14%
2023/09/14	0	0.00	13	70.12	70.00	-13	6,283	-0.21%
2023/09/13	1	67.60	1	68.20	68.60	0	6,687	0.00%
2023/09/12	8	67.40	6.1	69.27	67.90	1.9	6,989	0.03%
2023/09/11	6	67.88	6	68.63	67.00	0	7,038	0.00%
2023/09/08	3	67.40	1	67.00	66.60	2	7,092	0.03%
2023/09/07	9	68.41	4	69.70	68.10	5	7,122	0.07%
2023/09/06	1	68.30	0	0.00	68.00	1	7,014	0.01%
2023/09/05	0	0.00	3	67.40	67.80	-3	7,103	-0.04%
2023/09/04	0	0.00	1	66.90	67.40	-1	7,274	-0.01%
2023/09/01	21	68.79	8	68.83	68.90	13	7,250	0.18%
2023/08/31	5	67.56	5	67.96	67.50	0	7,156	0.00%
2023/08/30	1	64.20	1	64.60	65.00	0	6,871	0.00%
2023/08/29	0	0.00	5	60.80	61.30	-5	6,955	-0.07%
2023/08/28	1	61.70	1	61.00	61.00	0	7,173	0.00%
2023/08/24	0	0.00	8	64.81	63.10	-8	7,654	-0.10%
2023/08/18	2	60.70	2	60.30	60.10	0	7,780	0.00%
2023/08/17	1	62.70	1	62.40	62.40	0	7,796	0.00%
2023/08/15	1	63.10	2	63.50	62.90	-1	7,914	-0.01%
2023/08/14	0	61.40	0	0.00	62.90	0	8,142	0.00%
2023/08/09	3	62.00	4	61.33	60.80	-1	8,458	-0.01%
2023/08/08	1	59.30	2	59.55	60.00	-1	8,728	-0.01%
2023/08/07	1	58.60	1	59.50	60.00	0	8,917	0.00%
2023/08/04	0	0.00	4.5	60.02	61.60	-4.5	9,061	-0.05%
2023/08/02	2	59.45	3	59.27	59.10	-1	9,227	-0.01%
2023/07/31	2	62.30	4	61.68	61.80	-2	9,433	-0.02%
2023/07/28	13	63.34	3	63.07	63.30	10	9,480	0.11%
2023/07/27	2	62.65	1	61.50	62.20	1	9,501	0.01%
2023/07/26	1	58.10	4	58.60	58.10	-3	9,565	-0.03%
2023/07/25	1	59.10	6	58.80	58.60	-5	9,631	-0.05%
2023/07/24	3	60.13	2	59.20	59.20	1	9,778	0.01%
2023/07/21	8	59.83	2	61.35	61.40	6	9,867	0.06%
2023/07/19	1	61.10	1.2	61.97	61.60	-0.2	10,129	0.00%
2023/07/18	4	62.43	4	61.75	61.60	0	10,220	0.00%
2023/07/17	1	64.50	1	65.60	64.40	0	10,247	0.00%
2023/07/14	10.3	65.86	20	67.80	65.50	-9.7	10,357	-0.09%
2023/07/13	25	66.20	1	66.10	66.20	24	10,429	0.23%
2023/07/12	10.2	65.98	10	66.42	66.00	0.2	10,514	0.00%
2023/07/11	2	63.45	3	64.63	62.80	-1	10,539	-0.01%
2023/07/10	2	61.85	0	0.00	61.70	2	10,486	0.02%
2023/07/07	8	65.45	8	63.88	62.50	0	10,793	0.00%
2023/07/06	10	68.57	6	67.73	66.80	4	11,227	0.04%
2023/07/05	3	69.77	3	70.50	70.50	0	11,303	0.00%
2023/07/04	2	72.95	2	72.50	71.50	0	11,645	0.00%
2023/07/03	2	71.60	1	71.40	71.70	1	11,809	0.01%
2023/06/30	3	72.30	3.1	72.10	71.80	-0.1	12,128	0.00%
2023/06/29	19	76.59	15	74.67	73.50	4	12,450	0.03%
2023/06/28	20	75.90	21	75.55	74.50	-1	12,127	-0.01%
2023/06/27	4	71.88	3	73.00	70.70	1	11,848	0.01%
2023/06/26	3	73.40	5	72.36	71.50	-2	11,744	-0.02%
2023/06/21	1	74.10	0	0.00	74.40	1	11,768	0.01%
2023/06/20	11	72.93	10	72.51	73.60	1	11,761	0.01%
2023/06/19	4	73.85	3	75.03	72.40	1	11,688	0.01%
2023/06/16	0	0.00	26	71.06	71.60	-26	11,376	-0.23%
2023/06/15	1	65.60	11	65.94	65.10	-10	11,211	-0.09%
2023/06/14	2	64.65	8	65.10	65.60	-6	11,231	-0.05%
2023/06/13	2	63.50	13	64.09	63.00	-11	11,130	-0.10%
2023/06/12	22	63.27	0	0.00	62.90	22	11,150	0.20%
2023/06/09	2.2	63.19	0	0.00	63.30	2.2	11,129	0.02%
2023/06/08	4	64.25	32	62.21	62.50	-28	11,067	-0.25%
2023/06/07	35	61.24	40	61.20	61.40	-5	10,968	-0.05%
2023/06/06	2	59.90	2	59.40	60.10	0	11,055	0.00%
2023/06/02	0	0.00	7	62.27	62.10	-7	11,145	-0.06%
2023/06/01	0	0.00	7	61.67	61.90	-7	11,128	-0.06%
2023/05/31	12	62.09	6	61.50	61.00	6	11,012	0.05%
2023/05/26	40	57.90	0	0.00	57.00	40	11,129	0.36%
2023/05/24	7	58.10	0	0.00	58.00	7	11,230	0.06%
2023/05/23	0	0.00	40	58.73	59.00	-40	11,233	-0.36%
2023/05/18	14	59.92	13	60.52	59.30	1	11,193	0.01%
2023/05/16	52	57.60	2	56.35	56.10	50	10,878	0.46%
2023/05/12	4	57.80	5	58.02	58.60	-1	10,492	-0.01%
2023/05/11	12	59.93	0	0.00	59.60	12	10,180	0.12%
2023/05/10	0	0.00	1	67.00	66.20	-1	9,969	-0.01%
2023/05/09	0	0.00	5	70.36	66.30	-5	9,771	-0.05%
2023/05/08	5	75.18	5	75.80	73.60	0	9,576	0.00%
2023/05/05	11	74.80	3	74.07	75.20	8	9,448	0.08%
2023/05/04	4	71.50	4	72.50	73.80	0	9,307	0.00%
2023/05/03	0	0.00	1	72.40	72.90	-1	9,211	-0.01%
2023/05/02	4	71.85	7	70.46	71.40	-3	9,066	-0.03%
2023/04/28	5	68.06	1	67.80	67.90	4	8,893	0.04%
2023/04/27	3	69.87	3	69.43	67.70	0	8,792	0.00%
2023/04/26	1	67.50	0	0.00	68.60	1	8,607	0.01%
2023/04/25	0	76.70	0	0.00	71.50	0	8,461	0.00%
2023/04/21	3	73.60	1	72.90	73.20	2	8,109	0.02%
2023/04/20	0	73.00	0	0.00	73.50	0	7,977	0.00%
2023/04/19	0	0.00	2	77.40	75.60	-2	7,853	-0.03%
2023/04/18	0	0.00	1	80.00	78.50	-1	7,683	-0.01%
2023/04/17	13	81.65	14.1	81.05	80.90	-1.1	7,536	-0.01%
2023/04/14	2.1	77.27	32.2	78.12	79.80	-30.1	7,311	-0.41%
2023/04/13	31	75.14	2	75.80	75.00	29	7,027	0.41%
2023/04/12	5	77.80	7.7	77.67	76.90	-2.7	6,894	-0.04%
2023/04/11	9	74.30	17	74.91	76.40	-8	6,494	-0.12%
2023/04/10	10	71.30	0	0.00	71.70	10	5,901	0.17%
2023/04/07	5	72.80	0.7	71.60	72.60	4.3	5,659	0.08%
2023/04/06	1	70.20	6	71.40	69.30	-5	5,168	-0.10%
2023/03/31	1	66.30	21	67.95	68.40	-20	4,878	-0.41%
2023/03/30	6	69.38	2	67.30	67.90	4	4,454	0.09%
2023/03/29	7	65.04	7	63.84	65.20	0	4,006	0.00%
2023/03/28	20	64.30	0.2	64.10	63.80	19.8	3,910	0.51%
2023/03/27	0.1	67.70	0	0.00	66.10	0.1	3,780	0.00%
2023/03/24	2.1	67.90	4	68.53	69.10	-1.9	3,685	-0.05%
2023/03/23	2	67.95	2	67.10	67.70	0	3,509	0.00%
2023/03/21	4	68.65	8.7	68.14	68.00	-4.7	3,198	-0.15%
2023/03/20	0	0.00	1.9	68.50	68.50	-1.9	2,925	-0.06%
2023/03/17	3	60.83	4	62.08	62.30	-1	2,719	-0.04%
2023/03/16	1	59.40	1	60.10	59.60	0	2,540	0.00%
2023/03/15	1	60.70	1	61.10	60.30	0	2,469	0.00%
2023/03/14	2	59.00	2	59.40	60.30	0	2,370	0.00%
2023/03/09	2	61.90	19	63.19	60.00	-17	2,072	-0.82%
2023/03/08	24	63.14	7	61.24	63.30	17	1,919	0.89%
2023/03/07	4	59.67	5.2	59.02	58.90	-1.1	1,756	-0.07%
2023/03/06	10	58.15	10	59.25	59.00	0	1,675	0.00%
2023/03/03	10	57.63	10	57.75	57.40	0	1,534	0.00%
2023/03/02	8	56.28	8	56.86	57.40	0	1,421	0.00%
2023/03/01	7.5	53.51	15.4	54.38	55.70	-7.9	1,244	-0.63%
2023/02/24	15	50.89	27	50.90	51.80	-12	1,091	-1.10%
2023/02/23	24	48.61	14	48.79	49.70	10	719	1.39%
2023/02/22	9	45.49	9	45.28	45.20	0	570	0.00%
2023/02/21	0	0.00	0.4	46.45	43.70	-0.4	495	-0.07%
2023/02/20	2	44.10	2.7	45.62	45.80	-0.7	434	-0.16%
2023/02/17	3	40.45	7	41.35	43.90	-4	372	-1.07%
2023/02/16	6	41.41	7	40.84	40.20	-1	304	-0.33%
2023/02/15	0	38.65	5	39.05	38.60	-5	257	-1.94%
2023/02/14	0	0.00	2	38.55	38.55	-2	214	-0.93%
2023/02/09	0	0.00	5	34.60	34.95	-5	187	-2.67%
2023/02/08	0	33.65	0	0.00	34.00	0	180	0.00%
2022/12/23	0	0.00	0.1	30.10	30.15	-0.1	212	-0.05%
2022/12/02	0	0.00	1	30.90	31.15	-1	405	-0.25%
2022/11/30	1	30.10	0	0.00	30.10	1	408	0.25%
2022/11/25	0	0.00	4	30.30	29.95	-4	411	-0.97%
2022/10/24	0.4	30.60	0	0.00	29.65	0.4	478	0.08%
2022/10/21	0.1	30.70	0	0.00	30.40	0.1	478	0.01%
2022/10/20	0	30.70	0	0.00	30.75	0	480	0.01%
2022/10/19	0	0.00	5	31.09	31.45	-5	481	-1.04%
2022/10/17	0.2	29.50	0	0.00	30.30	0.2	488	0.04%
2022/10/13	0.3	29.60	0	0.00	29.50	0.3	492	0.06%
2022/09/28	0	0.00	11	26.20	26.05	-11	498	-2.21%
2022/09/27	1	26.70	0	0.00	26.70	1	495	0.20%
2022/09/26	2	27.00	0	0.00	26.85	2	496	0.40%
2022/09/21	5	28.80	0	0.00	28.90	5	505	0.99%
2022/09/15	0	0.00	5	32.30	32.40	-5	481	-1.04%
2022/09/12	4	30.24	4	30.40	30.05	0	380	0.00%
2022/09/08	0	0.00	0	29.00	29.60	0	378	0.00%
2022/09/01	0	0.00	0	29.50	29.50	0	407	0.00%
2022/08/09	0	0.00	1	28.00	28.20	-1	440	-0.23%
2022/08/08	0	0.00	0	28.00	28.10	0	445	0.00%
2022/08/05	0	0.00	1	27.75	28.05	-1	451	-0.22%
2022/07/28	0	0.00	10	28.00	27.85	-10	572	-1.75%
2022/07/22	0	0.00	3	29.10	29.00	-3	663	-0.45%
2022/07/20	3	28.70	0	0.00	28.30	3	666	0.45%
2022/07/13	0	0.00	1	27.10	26.95	-1	685	-0.15%
2022/06/30	1	27.00	0	0.00	26.95	1	699	0.14%
2022/06/29	0	0.00	1	28.50	28.30	-1	698	-0.14%
2022/06/28	0	0.00	1	29.10	28.75	-1	714	-0.14%
2022/06/24	1	27.80	0	0.00	27.75	1	764	0.13%
2022/06/22	0	0.00	3	27.50	27.55	-3	920	-0.33%
2022/06/20	4	27.49	3	27.80	27.45	1	916	0.11%
2022/06/17	1	29.10	0	0.00	29.10	1	902	0.11%
2022/05/31	3	32.20	0	0.00	32.35	3	926	0.32%
2022/05/24	1	31.40	0	0.00	30.90	1	981	0.10%
2022/05/23	0	0.00	1	32.00	32.10	-1	987	-0.10%
2022/05/19	1	32.55	0	0.00	32.80	1	1,052	0.10%
2022/05/18	0	31.80	5	31.95	31.80	-5	1,146	-0.44%
2022/05/10	2	31.28	2	31.70	31.25	0	1,248	0.00%
2022/05/09	0	0.00	8	30.65	29.70	-8	1,229	-0.65%
2022/05/05	14	33.61	6	33.75	33.70	8	1,197	0.67%
2022/04/29	1	32.50	0	0.00	32.50	1	1,144	0.09%
2022/04/28	1	36.25	0	0.00	36.10	1	1,111	0.09%
2022/04/22	0	0.00	1	37.15	37.70	-1	1,104	-0.09%
2022/04/20	0	36.85	1	37.00	37.15	-1	1,115	-0.09%
2022/04/19	0	36.90	0	0.00	36.60	0	1,118	0.00%
2022/03/30	1	36.70	0	0.00	36.75	1	1,686	0.06%
2022/03/29	1	36.90	0	0.00	36.45	1	1,698	0.06%
2022/03/28	5	36.80	2.2	36.74	36.85	2.8	1,788	0.16%
2022/03/25	0	0.00	1	40.65	40.65	-1	1,673	-0.06%
2022/03/22	0	0.00	0.3	41.95	41.70	-0.3	1,752	-0.02%
2022/03/17	1	41.75	0	0.00	41.85	1	2,037	0.05%
2022/03/10	0	0.00	1	41.60	41.40	-1	2,170	-0.05%
2022/03/08	1	41.85	1	40.90	40.55	0	2,335	0.00%
2022/03/07	0	0.00	2	41.80	41.95	-2	2,336	-0.09%
2022/03/03	2	44.33	1	44.65	43.95	1	2,353	0.04%
2022/03/02	0	0.00	5	43.40	43.55	-5	2,376	-0.21%
2022/02/24	3	43.60	24	44.19	42.85	-21	2,878	-0.73%
2022/02/23	31	44.98	8	45.30	45.30	23	2,921	0.79%
2022/02/22	5	44.60	2	44.28	44.05	3	2,928	0.10%
2022/02/21	1	46.90	0	0.00	46.00	1	2,929	0.03%
2022/02/18	3	46.17	13	45.98	46.90	-10	2,925	-0.34%
2022/02/17	5	45.19	3	45.50	44.55	2	2,878	0.07%
2022/02/11	1	43.80	1	44.30	43.60	0	2,973	0.00%
2022/02/08	0	0.00	1	43.85	43.80	-1	3,002	-0.03%
2022/01/18	2	44.10	0	0.00	44.00	2	3,211	0.06%
2022/01/14	5	43.90	0	0.00	43.35	5	3,250	0.15%
2022/01/13	2	43.93	0	0.00	43.95	2	3,277	0.06%
2022/01/12	2	44.48	0	0.00	43.80	2	3,289	0.06%
2022/01/07	0	46.00	0	0.00	45.50	0	3,318	0.00%
2022/01/06	5	46.10	3	46.40	46.30	2	3,330	0.06%
2022/01/04	1	47.50	3	47.23	47.05	-2	3,362	-0.06%
2022/01/03	8	47.96	1	47.85	47.65	7	3,361	0.21%
2021/12/30	21	50.21	21	50.39	48.50	0	3,349	0.00%
2021/12/29	0	0.00	2	48.20	49.00	-2	2,954	-0.07%
2021/12/24	5	48.10	1	47.60	47.75	4	3,011	0.13%
2021/12/23	7	47.79	0	0.00	47.95	7	3,006	0.23%
2021/12/22	1	50.30	5	50.00	47.70	-4	3,040	-0.13%
2021/12/21	3	48.20	3	48.25	47.60	0	2,932	0.00%
2021/12/20	1	48.20	1	47.40	47.40	0	2,907	0.00%
2021/12/17	5	47.53	2	47.45	48.20	3	2,906	0.10%
2021/12/16	14	49.27	6	48.96	48.35	8	2,896	0.28%
2021/12/15	2	47.95	1	47.80	48.10	1	2,842	0.04%
2021/12/14	2	47.43	2	47.43	48.65	0	2,818	0.00%
2021/12/13	0	0.00	1	48.00	49.00	-1	2,731	-0.04%
2021/12/08	0	0.00	1	46.35	45.50	-1	2,615	-0.04%
2021/12/07	2	46.43	1	47.75	46.50	1	2,599	0.04%
2021/12/06	1	46.00	1	46.15	45.95	0	2,575	0.00%
2021/12/03	0	0.00	1	46.20	46.60	-1	2,562	-0.04%
2021/12/02	12	46.59	26	46.78	45.45	-14	2,551	-0.55%
2021/11/29	0	0.00	5	42.73	42.80	-5	2,531	-0.20%
2021/11/26	6	44.87	7	44.27	43.95	-1	2,610	-0.04%
2021/11/25	2	45.78	0	0.00	45.15	2	2,607	0.08%
2021/11/24	3	47.43	11	47.50	47.15	-8	2,585	-0.31%
2021/11/23	13.5	48.99	12	47.93	48.00	1.5	2,533	0.06%
2021/11/22	0	0.00	13	46.08	47.50	-13	2,189	-0.59%
2021/11/18	0	0.00	2	44.20	44.00	-2	2,201	-0.09%
2021/11/17	2	44.10	1	44.15	44.00	1	2,246	0.04%
2021/11/16	9	43.22	1	43.00	43.00	8	2,277	0.35%
2021/11/15	0	0.00	1	42.70	42.65	-1	2,271	-0.04%
2021/11/12	1	41.15	0	0.00	41.25	1	2,327	0.04%
2021/11/11	0	0.00	1	42.05	41.95	-1	2,377	-0.04%
2021/11/10	10	43.04	1	43.05	43.10	9	2,457	0.37%
2021/11/09	0	48.00	2	44.55	44.30	-2	2,602	-0.08%
2021/11/08	0	0.00	2	44.05	44.05	-2	2,664	-0.08%
2021/11/05	0	0.00	1	44.30	44.80	-1	2,828	-0.04%
2021/11/04	2	45.55	0	0.00	45.00	2	3,119	0.06%
2021/11/03	11	45.01	0	0.00	45.55	11	3,215	0.34%
2021/11/02	8	46.10	11	44.76	44.30	-3	3,261	-0.09%
2021/11/01	0	0.00	10	45.30	45.80	-10	3,454	-0.29%
2021/10/29	1	44.70	3	44.50	44.20	-2	3,561	-0.06%
2021/10/28	1	44.70	0	0.00	44.95	1	3,580	0.03%
2021/10/27	2	43.80	0	0.00	44.05	2	3,620	0.06%
2021/10/26	9	44.26	0	0.00	43.10	9	3,744	0.24%
2021/10/25	6	44.18	0	0.00	44.65	6	3,809	0.16%
2021/10/22	0	0.00	1	43.05	43.05	-1	3,954	-0.03%
2021/10/19	1	41.90	0	0.00	42.10	1	4,628	0.02%
2021/10/13	0	0.00	10	39.90	40.00	-10	5,450	-0.18%
2021/10/12	12	41.81	0	0.00	41.50	12	5,567	0.22%
2021/10/08	5	41.40	0	0.00	41.65	5	5,640	0.09%
2021/10/05	6	42.22	1	41.65	42.90	5	6,223	0.08%
2021/10/04	0	0.00	14	41.59	41.10	-14	6,320	-0.22%
2021/09/29	0	0.00	9	45.65	44.80	-9	7,198	-0.13%
2021/09/28	1	50.50	1	49.65	49.55	0	7,341	0.00%
2021/09/27	0	0.00	1	50.20	50.80	-1	7,491	-0.01%
2021/09/23	0	0.00	1	50.10	49.40	-1	7,952	-0.01%
2021/09/22	0	0.00	1	49.35	49.35	-1	8,353	-0.01%
2021/09/17	2	51.00	0	0.00	50.70	2	8,883	0.02%
2021/09/15	2	49.28	0	0.00	49.30	2	9,416	0.02%
2021/09/09	1	51.00	2	50.60	50.50	-1	9,755	-0.01%
2021/09/08	1	50.00	2	49.60	49.30	-1	9,789	-0.01%
2021/09/07	1	49.90	0	0.00	49.90	1	9,854	0.01%
2021/09/06	2	50.05	0	0.00	50.00	2	10,008	0.02%
2021/09/01	3	53.87	3	53.33	54.00	0	10,233	0.00%
2021/08/31	1	52.00	2	51.70	52.00	-1	10,233	-0.01%
2021/08/30	1	51.50	2	51.75	51.20	-1	10,356	-0.01%
2021/08/27	2	51.65	5	52.16	51.50	-3	10,566	-0.03%
2021/08/26	8	52.13	0	0.00	52.10	8	10,832	0.07%
2021/08/25	0	0.00	2	52.80	53.30	-2	10,896	-0.02%
2021/08/23	0	0.00	5	53.80	53.70	-5	11,095	-0.05%
2021/08/20	1	51.10	2	51.05	51.20	-1	11,190	-0.01%
2021/08/19	1	51.70	3	51.37	51.00	-2	11,207	-0.02%
2021/08/18	4	52.98	0	0.00	54.20	4	11,280	0.04%
2021/08/17	1	52.10	1	50.60	51.00	0	11,396	0.00%
2021/08/16	3	53.07	0	0.00	51.80	3	11,437	0.03%
2021/08/13	2	53.35	3	53.67	52.90	-1	11,424	-0.01%
2021/08/12	1	59.10	11	57.55	57.50	-10	11,334	-0.09%
2021/08/11	10	59.46	2	59.60	58.10	8	11,391	0.07%
2021/08/10	32	63.59	12	63.58	63.20	20	11,389	0.18%
2021/08/09	13	70.55	3	71.10	70.20	10	11,176	0.09%
2021/08/06	2	73.65	0	0.00	73.50	2	11,199	0.02%
2021/08/05	6	75.30	8	75.45	75.00	-2	11,280	-0.02%
2021/08/04	4	74.30	2	74.55	74.70	2	11,241	0.02%
2021/08/03	1	73.10	0	0.00	73.10	1	11,296	0.01%
2021/08/02	1	73.00	2	72.85	73.00	-1	11,473	-0.01%
2021/07/30	6	73.68	2	72.85	71.80	4	11,636	0.03%
2021/07/29	1	73.90	1	73.30	73.90	0	11,682	0.00%
2021/07/28	7	70.70	2	71.35	72.00	5	11,851	0.04%
2021/07/27	14	76.20	14	75.51	74.00	0	12,059	0.00%
2021/07/26	10	76.56	11	76.64	76.70	-1	12,296	-0.01%
2021/07/23	4	74.43	5	73.90	74.70	-1	12,494	-0.01%
2021/07/22	14	75.98	14	76.13	73.90	0	12,719	0.00%
2021/07/21	7.5	73.06	2	73.20	72.30	5.5	12,787	0.04%
2021/07/20	6	72.05	1	73.30	71.80	5	13,115	0.04%
2021/07/19	3	74.80	1	74.20	74.50	2	13,352	0.01%
2021/07/16	3	74.00	6	73.70	73.90	-3	13,632	-0.02%
2021/07/15	4	72.58	1	72.50	72.30	3	13,949	0.02%
2021/07/14	4	72.40	3	72.83	72.80	1	14,706	0.01%
2021/07/13	10	72.73	12	73.88	71.40	-2	14,760	-0.01%
2021/07/12	10	73.62	16	72.23	74.10	-6	14,617	-0.04%
2021/07/09	8	70.88	2	71.05	71.00	6	14,415	0.04%
2021/07/08	5	74.02	17	74.00	72.80	-12	14,349	-0.08%
2021/07/07	4	74.68	4	75.88	74.00	0	14,287	0.00%
2021/07/06	22.4	76.02	21	76.77	74.50	1.4	14,083	0.01%
2021/07/05	13	76.12	4	77.30	77.30	9	13,652	0.07%
2021/07/02	4	70.30	4	70.80	70.30	0	13,503	0.00%
2021/07/01	27	70.46	1	69.40	68.70	26	13,427	0.19%
2021/06/30	7	69.71	14	70.41	71.50	-7	13,389	-0.05%
2021/06/29	21.7	72.97	17	72.14	69.00	4.7	13,375	0.04%
2021/06/28	24	70.59	45	69.62	71.40	-21	13,009	-0.16%
2021/06/25	21	66.23	7	65.60	66.40	14	12,519	0.11%
2021/06/24	16.2	63.66	2	63.30	63.50	14.2	12,178	0.12%
2021/06/23	22	63.68	19	63.03	63.30	3	12,069	0.02%
2021/06/22	0	0.00	2	61.20	59.30	-2	11,868	-0.02%
2021/06/21	3	61.33	3	60.93	60.60	0	11,810	0.00%
2021/06/18	2	62.90	2	62.80	62.30	0	11,783	0.00%
2021/06/17	3	63.10	1	62.20	63.30	2	11,783	0.02%
2021/06/16	2	64.00	6	63.67	62.50	-4	11,772	-0.03%
2021/06/15	10	64.70	0	0.00	64.50	10	11,716	0.09%
2021/06/11	1	63.00	1	64.31	62.30	0	11,580	0.00%
2021/06/10	3	63.53	2	63.95	63.30	1	11,550	0.01%
2021/06/08	1	62.40	0	0.00	62.90	1	11,373	0.01%
2021/06/07	12	62.34	6	61.50	62.00	6	11,326	0.05%
2021/06/04	8	63.60	12	63.72	63.10	-4	11,219	-0.04%
2021/06/03	9	62.73	7	62.23	62.30	2	11,029	0.02%
2021/06/02	1	59.80	3	58.93	59.60	-2	10,792	-0.02%
2021/06/01	46	60.82	43	60.50	59.30	3	10,752	0.03%
2021/05/31	0	0.00	5	58.74	58.30	-5	10,601	-0.05%
2021/05/28	2	58.25	1	58.10	58.70	1	10,562	0.01%
2021/05/27	4	55.95	4	55.80	56.80	0	10,528	0.00%
2021/05/26	2	55.40	12	55.33	55.00	-10	10,541	-0.09%
2021/05/25	7	56.29	5	55.90	56.60	2	10,559	0.02%
2021/05/24	22	52.45	20	52.62	52.80	2	10,801	0.02%
2021/05/21	2	49.78	3	50.20	50.10	-1	10,990	-0.01%
2021/05/20	2	49.08	9	48.71	47.95	-7	11,014	-0.06%
2021/05/19	2	46.95	5	47.04	48.15	-3	11,109	-0.03%
2021/05/18	20	47.94	1	47.75	48.35	19	11,189	0.17%
2021/05/17	4	46.19	0	0.00	44.20	4	11,145	0.04%
2021/05/14	2	51.15	4	50.80	49.10	-2	11,160	-0.02%
2021/05/13	2	49.40	1	49.45	50.00	1	11,209	0.01%
2021/05/12	3	52.13	1	54.30	52.10	2	11,088	0.02%
2021/05/11	0	57.50	87	61.03	57.40	-87	10,961	-0.79%
2021/05/10	89	63.69	2	63.65	63.70	87	10,811	0.80%
2021/05/07	13	62.72	12	62.72	62.70	1	10,631	0.01%
2021/05/06	2	58.70	2	59.20	58.90	0	10,447	0.00%
2021/05/05	1	59.10	2	60.60	58.60	-1	10,340	-0.01%
2021/05/04	3	58.63	1	58.00	58.20	2	10,195	0.02%
2021/05/03	16	67.90	14	68.45	62.50	2	9,945	0.02%
2021/04/29	105	69.67	98	70.26	68.80	7	9,505	0.07%	大買/
2021/04/28	11.2	68.95	7	67.86	66.20	4.2	9,183	0.05%
2021/04/27	3	69.33	6.4	71.06	68.50	-3.4	8,863	-0.04%
2021/04/26	4	66.60	9	66.61	66.90	-5	8,441	-0.06%
2021/04/23	2	57.70	9	59.02	60.90	-7	8,004	-0.09%
2021/04/22	6	58.78	1	63.40	55.40	5	7,791	0.06%
2021/04/21	18	59.32	20	59.87	59.70	-2	7,564	-0.03%
2021/04/20	23	57.87	16	57.63	57.00	7	7,334	0.10%
2021/04/19	18	55.16	20	54.79	54.30	-2	7,020	-0.03%
2021/04/16	1	53.80	4	53.85	53.80	-3	6,976	-0.04%
2021/04/15	1	51.90	1.3	52.39	52.70	-0.3	7,187	0.00%
2021/04/14	1.3	51.79	1	52.20	52.10	0.3	7,431	0.00%
2021/04/13	0	0.00	30	52.93	51.10	-30	7,575	-0.40%
2021/04/12	2	52.50	5	52.56	52.30	-3	7,632	-0.04%
2021/04/09	0	0.00	1	54.00	53.50	-1	7,943	-0.01%
2021/04/08	1	53.50	0	0.00	52.80	1	8,433	0.01%
2021/04/07	7	53.20	0	0.00	53.20	7	8,810	0.08%
2021/04/06	8	54.60	7	54.74	54.40	1	9,015	0.01%
2021/04/01	16	53.29	17	53.47	52.80	-1	9,230	-0.01%
2021/03/31	4	51.73	2	51.20	51.90	2	9,286	0.02%
2021/03/30	6	51.35	0	0.00	51.20	6	9,457	0.06%
2021/03/29	10	50.60	2	51.75	51.70	8	9,460	0.08%
2021/03/26	0	0.00	1	50.20	50.10	-1	9,422	-0.01%
2021/03/24	0	0.00	15	48.50	48.30	-15	9,435	-0.16%
2021/03/23	10	49.10	0	0.00	48.80	10	9,566	0.10%
2021/03/22	0	49.35	0	0.00	48.70	0	9,591	0.00%
2021/03/19	1	49.90	1	50.50	49.85	0	9,678	0.00%
2021/03/18	1	50.90	0	0.00	50.90	1	9,784	0.01%
2021/03/16	1	52.20	2	51.85	52.00	-1	10,324	-0.01%
2021/03/15	3	51.50	5	51.08	51.00	-2	10,333	-0.02%
2021/03/12	6	51.55	2	51.75	51.20	4	10,354	0.04%
2021/03/11	4	51.45	0	0.00	52.20	4	10,462	0.04%
2021/03/10	2	50.40	2	50.75	50.60	0	10,619	0.00%
2021/03/09	2	48.30	6	49.21	49.60	-4	10,816	-0.04%
2021/03/08	0	0.00	2	49.90	48.55	-2	11,086	-0.02%
2021/03/05	1	49.00	2	48.60	48.60	-1	11,074	-0.01%
2021/03/04	1	50.20	0	0.00	50.20	1	11,008	0.01%
2021/03/03	1	50.80	0	0.00	51.20	1	10,972	0.01%
2021/03/02	1	53.10	1	54.20	52.10	0	10,902	0.00%
2021/02/26	1	51.80	0	0.00	51.80	1	10,773	0.01%
2021/02/25	4	52.80	2	53.00	52.30	2	10,684	0.02%
2021/02/24	11	56.00	18	55.15	52.80	-7	10,557	-0.07%
2021/02/23	11	55.75	10	55.18	56.80	1	10,123	0.01%
2021/02/22	0	0.00	1	54.20	54.50	-1	9,802	-0.01%
2021/02/19	8	52.63	1	53.00	52.80	7	9,634	0.07%
2021/02/18	0	0.00	2	51.60	50.90	-2	9,447	-0.02%
2021/02/17	7	49.88	4	49.80	49.65	3	9,254	0.03%
2021/02/05	4	48.61	6	48.64	48.50	-2	9,157	-0.02%
2021/02/04	9	48.01	14	49.01	49.00	-5	9,068	-0.06%
2021/02/03	0	0.00	13	46.50	46.50	-13	8,884	-0.15%
2021/02/02	22	46.24	6	45.74	46.70	16	8,850	0.18%
2021/02/01	10	45.40	0	0.00	45.10	10	8,793	0.11%
2021/01/28	2	45.98	11	45.56	45.20	-9	8,708	-0.10%
2021/01/27	2	46.80	7	47.00	46.90	-5	8,667	-0.06%
2021/01/26	13	47.30	38	47.39	46.40	-25	8,582	-0.29%
2021/01/25	22	46.65	2	45.68	47.00	20	8,445	0.24%
2021/01/22	22	44.69	10	45.50	45.15	12	8,317	0.14%
2021/01/21	5	45.99	3	44.40	44.20	2	8,227	0.02%
2021/01/20	2	46.70	2	46.75	46.30	0	8,101	0.00%
2021/01/19	12	49.51	10	50.50	48.80	2	7,995	0.03%
2021/01/18	1	49.45	1	48.80	48.80	0	7,898	0.00%
2021/01/15	12	50.13	12	50.68	50.90	0	7,803	0.00%
2021/01/14	2	51.25	3	50.67	51.30	-1	7,666	-0.01%
2021/01/13	44	52.55	55	52.02	51.90	-11	7,479	-0.15%
2021/01/12	32	55.26	46	55.84	51.40	-14	7,251	-0.19%
2021/01/11	3	53.77	3	54.67	55.40	0	6,715	0.00%
2021/01/08	13	50.39	53	50.95	50.40	-40	6,537	-0.61%
2021/01/07	20	50.58	41	50.41	50.00	-21	6,244	-0.34%
2021/01/06	63	49.98	40	49.34	47.80	23	5,954	0.39%
2021/01/05	9	49.61	1	49.95	49.60	8	5,746	0.14%
2021/01/04	26	50.36	8	52.00	49.50	18	5,595	0.32%
2020/12/31	66	50.17	50	50.40	50.40	16	5,227	0.31%
2020/12/30	44	48.29	43	48.27	47.60	1	4,637	0.02%
2020/12/29	19	46.63	14	45.20	45.00	5	4,213	0.12%
2020/12/28	9	46.14	18.8	46.49	47.20	-9.8	3,919	-0.25%
2020/12/25	15	42.49	26	42.71	42.95	-11	3,516	-0.31%
2020/12/24	18	40.86	16	40.89	40.90	2	3,227	0.06%
2020/12/22	0	0.00	1	37.40	36.50	-1	2,975	-0.03%
2020/12/21	3	37.58	0	0.00	37.40	3	2,946	0.10%
2020/12/18	4	38.59	3	38.40	38.00	1	2,921	0.03%
2020/12/17	6	38.68	7	39.37	38.55	-1	2,893	-0.03%
2020/12/16	30	38.08	10	38.15	37.50	20	2,751	0.73%
2020/12/15	14	37.78	4	38.20	37.50	10	2,709	0.37%
2020/12/14	12	40.20	7	40.33	40.10	5	2,581	0.19%
2020/12/11	3	39.43	17	41.56	42.00	-14	2,433	-0.58%
2020/12/10	10	39.93	42	40.18	39.40	-32	2,129	-1.50%
2020/12/09	4	38.31	0	0.00	38.10	4	1,817	0.22%
2020/12/07	6	39.83	6	38.60	39.00	0	1,717	0.00%
2020/12/04	6	38.00	6	37.92	38.05	0	1,557	0.00%
2020/12/03	23	36.88	60	36.94	36.50	-37	1,347	-2.75%
2020/12/02	59	37.54	17	37.60	37.65	42	1,114	3.77%
2020/12/01	0	0.00	4	33.84	34.25	-4	807	-0.50%
2020/11/27	3	33.00	0	0.00	32.90	3	767	0.39%
2020/11/23	3	32.40	3	32.78	32.85	0	786	0.00%
2020/11/19	0	0.00	1	30.20	30.15	-1	778	-0.13%
2020/11/18	1	30.05	0	0.00	30.05	1	815	0.12%
2020/11/17	1	30.05	0	0.00	30.20	1	827	0.12%
2020/11/16	5	30.05	1	30.00	29.85	4	880	0.45%
2020/11/10	0	0.00	10	33.55	33.35	-10	1,016	-0.98%
2020/11/09	0	0.00	3	33.80	33.55	-3	1,039	-0.29%
2020/11/04	3	33.45	0	0.00	33.30	3	1,137	0.26%
2020/10/28	0	0.00	1	33.95	33.40	-1	1,282	-0.08%
2020/10/27	1	33.85	0	0.00	33.90	1	1,359	0.07%
2020/10/20	1	35.55	1	34.75	34.75	0	1,629	0.00%
2020/10/16	0	0.00	1	34.70	34.10	-1	1,714	-0.06%
2020/10/15	1	34.60	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	3	34.73	34.85	-3	1,792	-0.17%
2020/10/08	1	35.25	0	0.00	34.60	1	2,022	0.05%
2020/09/30	0	0.00	1	33.35	33.25	-1	2,636	-0.04%
2020/09/28	1	32.90	3	33.25	33.10	-2	2,696	-0.07%
2020/09/25	4	32.81	3	34.00	32.60	1	2,726	0.04%
2020/09/24	7	33.96	0	0.00	33.90	7	2,727	0.26%
2020/09/23	1	36.90	1	37.30	35.90	0	2,732	0.00%
2020/09/22	1	37.25	0	0.00	37.10	1	2,739	0.04%
2020/09/18	20	37.38	0	0.00	37.35	20	2,764	0.72%
2020/09/15	0	0.00	3	37.75	37.15	-3	2,779	-0.11%
2020/09/10	0	0.00	4	37.00	36.70	-4	2,801	-0.14%
2020/09/09	7	36.49	0	0.00	36.55	7	2,804	0.25%
2020/09/08	0	0.00	2	36.05	36.10	-2	2,830	-0.07%
2020/09/07	1	36.30	0	0.00	36.05	1	2,859	0.03%
2020/09/04	1	36.15	0	0.00	36.50	1	2,915	0.03%
2020/09/03	3	36.65	0	0.00	36.05	3	2,959	0.10%
2020/08/28	0	0.00	10	35.41	35.60	-10	3,362	-0.30%
2020/08/26	3	37.52	0	0.00	36.80	3	3,570	0.08%
2020/08/25	9	36.80	5	37.00	36.80	4	3,622	0.11%
2020/08/24	8	35.89	4	36.06	36.60	4	3,636	0.11%
2020/08/21	1	35.20	3	35.20	34.85	-2	3,730	-0.05%
2020/08/20	3	34.30	18	34.39	34.60	-15	3,913	-0.38%
2020/08/19	4	35.54	9	36.75	35.45	-5	3,912	-0.13%
2020/08/18	4	37.46	0	0.00	37.45	4	3,872	0.10%
2020/08/17	0	0.00	3	38.30	38.05	-3	3,933	-0.08%
2020/08/14	8	38.44	6	38.65	38.50	2	3,923	0.05%
2020/08/13	3	38.92	0	0.00	38.85	3	4,001	0.07%
2020/08/12	1	39.20	0	0.00	39.70	1	4,010	0.02%
2020/08/11	1	39.45	3	39.15	39.10	-2	4,037	-0.05%
2020/08/10	6	40.36	0	0.00	40.00	6	4,042	0.15%
2020/08/07	1	41.30	0	0.00	41.30	1	4,071	0.02%
2020/08/04	3	41.00	0	0.00	40.70	3	4,199	0.07%
2020/08/03	0	0.00	7	42.23	41.50	-7	4,301	-0.16%
2020/07/31	5	41.87	0	0.00	42.20	5	4,338	0.12%
2020/07/30	12	41.76	15	41.85	42.30	-3	4,369	-0.07%
2020/07/29	1	39.20	0	0.00	40.05	1	4,315	0.02%
2020/07/28	2	39.10	10	38.85	38.70	-8	4,379	-0.18%
2020/07/27	5	40.48	0	0.00	39.85	5	4,468	0.11%
2020/07/24	6	42.08	3	41.65	40.45	3	4,924	0.06%
2020/07/23	1	41.40	1	42.05	41.40	0	4,994	0.00%
2020/07/22	0	0.00	8	42.44	41.80	-8	5,060	-0.16%
2020/07/16	2	40.90	2	40.85	41.15	0	5,441	0.00%
2020/07/15	30	42.20	16	42.38	40.75	14	5,505	0.25%
2020/07/14	21	43.66	26	43.12	42.65	-5	5,430	-0.09%
2020/07/13	17	41.91	22	42.23	42.65	-5	5,121	-0.10%
2020/07/09	0	0.00	5	39.85	39.50	-5	5,068	-0.10%
2020/07/08	1	39.25	1	39.35	39.30	0	5,060	0.00%
2020/07/07	3	39.60	2	39.80	39.35	1	5,120	0.02%
2020/07/06	3	39.08	0	0.00	39.15	3	5,208	0.06%
2020/07/02	0	0.00	1	39.15	39.20	-1	5,556	-0.02%
2020/07/01	0	0.00	1	39.15	39.00	-1	5,689	-0.02%
2020/06/30	1	38.70	0	0.00	38.70	1	5,762	0.02%
2020/06/29	1	38.35	0	0.00	38.15	1	5,952	0.02%
2020/06/18	1	39.10	0	0.00	39.10	1	6,145	0.02%
2020/06/11	13	39.93	0	0.00	39.10	13	6,634	0.20%
2020/06/09	4	41.64	3	41.80	41.55	1	6,838	0.01%
2020/06/08	3	42.00	0	0.00	41.35	3	6,938	0.04%
2020/06/04	6	41.82	1	42.05	40.90	5	6,998	0.07%
2020/06/03	6	42.78	6	42.77	42.90	0	6,893	0.00%
2020/06/02	4	42.40	3	42.60	42.25	1	6,858	0.01%
2020/06/01	1	41.50	1	41.95	41.75	0	6,965	0.00%
2020/05/29	2	40.65	0	0.00	40.90	2	7,018	0.03%
2020/05/28	2	40.78	4	41.75	40.50	-2	7,155	-0.03%
2020/05/27	9	42.17	20	42.22	42.05	-11	7,191	-0.15%
2020/05/26	2	41.05	0	0.00	41.05	2	7,331	0.03%
2020/05/25	2	40.50	0	0.00	40.90	2	7,350	0.03%
2020/05/22	3	40.80	1	41.15	40.80	2	7,432	0.03%
2020/05/21	0	0.00	1	41.05	40.70	-1	7,498	-0.01%
2020/05/20	5	41.02	5	41.20	40.90	0	7,514	0.00%
2020/05/19	5	38.95	2	39.35	39.45	3	7,609	0.04%
2020/05/18	4	38.40	0	0.00	38.40	4	7,643	0.05%
2020/05/14	2	40.48	0	0.00	38.50	2	7,924	0.03%
2020/05/13	3	41.15	0	0.00	40.70	3	8,068	0.04%
2020/05/12	2	41.65	0	0.00	40.65	2	8,138	0.02%
2020/05/08	2	42.60	0	0.00	42.85	2	8,055	0.02%
2020/05/07	0	0.00	5	42.25	42.00	-5	7,952	-0.06%
2020/05/06	0	0.00	3	41.83	41.40	-3	8,021	-0.04%
2020/05/05	9	41.54	0	0.00	41.25	9	7,967	0.11%
2020/05/04	0	0.00	2	40.23	41.00	-2	8,032	-0.02%
2020/04/29	27	44.08	11	43.05	42.10	16	8,008	0.20%
2020/04/28	0	0.00	3	42.17	41.60	-3	7,605	-0.04%
2020/04/27	1	41.20	0	0.00	42.30	1	7,532	0.01%
2020/04/24	0	0.00	1	41.90	41.10	-1	7,577	-0.01%
2020/04/23	5	41.79	2	41.53	42.00	3	7,618	0.04%
2020/04/22	1	40.00	0	0.00	40.85	1	7,550	0.01%
2020/04/21	3	40.90	3	41.57	39.60	0	7,471	0.00%
2020/04/20	1	40.75	0	0.00	40.60	1	7,323	0.01%
2020/04/17	0	0.00	12	39.87	39.50	-12	7,215	-0.17%
2020/04/15	3	40.80	1	40.35	40.10	2	7,102	0.03%
2020/04/14	7	41.86	13	41.31	40.35	-6	7,053	-0.09%
2020/04/13	2	40.00	7	39.80	38.65	-5	6,936	-0.07%
2020/04/10	9	39.48	4	39.25	39.45	5	6,900	0.07%
2020/04/09	0	0.00	4	40.98	38.70	-4	6,832	-0.06%
2020/04/08	4	40.31	0	0.00	40.55	4	6,738	0.06%
2020/04/07	10	38.91	7	38.72	39.40	3	6,561	0.05%
2020/04/06	13	34.48	0	0.00	36.65	13	6,346	0.20%
2020/03/30	0	0.00	1	33.00	32.85	-1	5,954	-0.02%
2020/03/27	1	34.60	4	34.70	34.75	-3	5,823	-0.05%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	1	24.20	6	23.84	23.80	-5	5,810	-0.09%
2020/03/20	4	27.00	2	27.80	25.80	2	5,810	0.03%
2020/03/18	3	30.07	2	30.33	29.35	1	5,764	0.02%
2020/03/17	1	32.70	0	0.00	32.60	1	5,749	0.02%
2020/03/16	5	39.05	0	0.00	36.20	5	5,824	0.09%
2020/03/13	1	38.25	0	0.00	40.20	1	5,759	0.02%
2020/03/12	0	0.00	2	42.45	42.00	-2	5,582	-0.04%
2020/03/11	3	44.97	1	45.90	42.95	2	5,422	0.04%
2020/03/10	1	44.15	2	44.78	46.20	-1	5,315	-0.02%
2020/03/09	4	45.00	2	45.38	43.90	2	5,190	0.04%
2020/03/06	3	46.70	1	46.80	46.50	2	5,084	0.04%
2020/03/05	3	46.50	2	47.43	47.10	1	4,993	0.02%
2020/03/03	6	45.06	2	44.95	43.85	4	4,664	0.09%
2020/03/02	7	42.79	5	42.19	43.25	2	4,494	0.04%
2020/02/27	8	43.99	23.1	42.84	40.35	-15.1	4,322	-0.35%
2020/02/26	0	0.00	3	41.93	41.65	-3	3,983	-0.08%
2020/02/25	2	41.98	1	42.50	42.05	1	3,899	0.03%
2020/02/24	12	41.68	11	41.51	41.50	1	3,772	0.03%
2020/02/20	10	40.95	6.1	40.89	40.00	3.9	3,538	0.11%
2020/02/19	0	0.00	1	39.30	39.30	-1	3,318	-0.03%
2020/02/18	0	0.00	3	38.63	38.50	-3	3,243	-0.09%
2020/02/17	3	39.57	3	39.18	38.55	0	3,125	0.00%
2020/02/14	7	37.93	20	37.72	38.90	-13	2,867	-0.45%
2020/02/13	1	36.80	1	35.65	35.40	0	2,648	0.00%
2020/02/12	1	35.20	1.2	35.32	35.15	-0.2	2,532	-0.01%
2020/02/11	1	34.90	3	34.75	34.85	-2	2,485	-0.08%
2020/02/10	1	34.35	5	34.50	34.20	-4	2,454	-0.16%
2020/02/07	9	36.57	9	36.29	34.70	0	2,413	0.00%
2020/02/06	1	36.40	2.2	36.04	36.20	-1.2	2,273	-0.05%
2020/02/05	7	37.05	3	37.20	36.20	4	2,219	0.18%
2020/02/04	1	36.55	0	0.00	36.55	1	2,077	0.05%
2020/02/03	1.4	35.09	4	35.23	37.00	-2.6	2,012	-0.13%
2020/01/31	3	35.82	2	36.00	35.65	1	1,885	0.05%
2020/01/30	4	33.71	0	0.00	33.30	4	1,797	0.22%
2020/01/20	3	36.67	5	36.99	37.00	-2	1,741	-0.11%
2020/01/17	6	35.10	8	35.29	35.75	-2	1,597	-0.13%
2020/01/16	4	33.06	2	32.45	33.85	2	1,431	0.14%
2020/01/15	1	32.20	0	0.00	31.65	1	1,336	0.07%
2020/01/14	1	31.85	1	31.40	31.90	0	1,321	0.00%
2020/01/08	0	0.00	10	30.20	30.30	-10	1,225	-0.82%
2020/01/07	0	0.00	1	30.10	30.10	-1	1,213	-0.08%
2020/01/02	1	31.10	1	31.40	31.20	0	1,182	0.00%
2019/12/27	0	0.00	5	30.30	30.20	-5	1,134	-0.44%
2019/12/26	0	0.00	2	30.75	30.50	-2	1,128	-0.18%
2019/12/25	2	31.70	10	31.23	30.90	-8	1,123	-0.71%
2019/12/24	50	30.39	40	30.63	30.95	10	1,080	0.93%
2019/12/18	3	30.00	1	30.00	30.00	2	995	0.20%
2019/12/17	10	30.20	0	0.00	30.40	10	956	1.05%
2019/12/16	4	32.85	13	32.73	32.35	-9	875	-1.03%
2019/12/13	6	31.03	65	31.62	31.50	-59	744	-7.92%
2019/12/12	7	31.74	4	31.35	30.50	3	643	0.47%
2019/12/11	77	31.47	12	32.10	32.10	65	519	12.50%
2019/12/10	1	28.65	0	0.00	29.20	1	326	0.31%
2019/12/04	0	0.00	1	25.90	25.95	-1	243	-0.41%
2019/10/22	0	23.90	0	0.00	24.00	0	415	0.00%
2019/10/21	0.2	23.30	0	0.00	23.50	0.2	428	0.05%
2019/10/18	0.2	23.45	0	0.00	23.40	0.2	436	0.05%
2019/10/17	0.1	23.45	0	0.00	23.45	0.1	442	0.02%
2019/10/07	0	0.00	1	21.35	22.00	-1	523	-0.19%
2019/10/01	0	0.00	1	23.15	23.10	-1	525	-0.19%
2019/09/27	1	25.45	0	0.00	25.45	1	521	0.19%
2019/09/23	0	0.00	2	25.90	25.75	-2	508	-0.39%
2019/09/18	0.5	25.50	0	0.00	25.60	0.5	509	0.10%
2019/09/10	2	24.90	0	0.00	24.95	2	505	0.40%
2019/08/26	1	23.75	1	23.85	23.80	0	495	0.00%
2019/08/14	0	0.00	2	24.50	24.50	-2	463	-0.43%
2019/08/13	0	0.00	2	24.18	24.15	-2	456	-0.44%
2019/08/12	1	23.85	0	0.00	24.05	1	451	0.22%
2019/08/08	3	25.12	0	0.00	25.05	3	428	0.70%
2019/08/01	0	0.00	2	28.58	28.45	-2	350	-0.57%
2019/07/31	1	28.70	0	0.00	28.65	1	349	0.29%
2019/07/30	1	28.85	0	0.00	28.90	1	345	0.29%
2019/07/26	0	0.00	1	29.55	29.35	-1	316	-0.32%
2019/07/25	0	0.00	1	29.05	29.15	-1	296	-0.34%
2019/07/24	2	28.93	2	29.05	28.95	0	287	0.00%
2019/07/19	1	28.75	0	0.00	28.75	1	256	0.39%
2019/07/10	0	0.00	2	28.23	28.25	-2	188	-1.06%
2019/07/05	1	27.80	0	0.00	27.95	1	195	0.51%
2019/06/27	4	27.81	0	0.00	27.80	4	205	1.95%
2019/06/11	1	27.30	0	0.00	27.20	1	273	0.37%
2019/04/22	0	0.00	1	27.85	27.90	-1	627	-0.16%
2019/04/17	0	0.00	1	28.00	27.85	-1	702	-0.14%
2019/04/15	1	27.45	0	0.00	27.30	1	698	0.14%
2019/04/02	0	0.00	6	28.25	28.20	-6	713	-0.84%
2019/03/22	0	0.00	2	28.20	28.05	-2	712	-0.28%
2019/03/20	0	0.00	2	28.25	28.20	-2	702	-0.28%
2019/03/19	0	0.00	2	27.75	28.55	-2	701	-0.28%
2019/03/12	1	27.85	0	0.00	27.75	1	707	0.14%
2019/03/08	2	27.10	0	0.00	27.10	2	700	0.29%
2019/03/07	2	27.20	4	27.10	27.00	-2	700	-0.29%
2019/02/26	1	27.50	0	0.00	27.35	1	694	0.14%
2019/02/21	4	28.90	0	0.00	28.45	4	671	0.60%
2019/02/20	4	28.05	0	0.00	28.50	4	657	0.61%
2019/02/19	1	27.90	0	0.00	29.00	1	630	0.16%
2019/01/30	1	26.20	0	0.00	26.15	1	554	0.18%
2019/01/28	1	26.65	0	0.00	26.65	1	546	0.18%
2019/01/24	1	26.70	0	0.00	26.75	1	537	0.19%
2019/01/23	0	0.00	1	27.00	27.10	-1	530	-0.19%
2019/01/22	0	0.00	1	26.55	27.10	-1	514	-0.19%
2019/01/21	3	26.63	1	26.80	26.40	2	505	0.40%
2019/01/16	2	27.05	3	27.05	28.70	-1	463	-0.22%
2019/01/15	11	27.80	1	27.65	27.50	10	434	2.30%
2019/01/14	2	29.00	6	29.49	28.50	-4	401	-1.00%