廣穎 (4973)-第一金-路竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	46.78	1	47.50	46.10	10	2,013	0.50%
2024/05/30	3	47.88	1	48.85	47.35	2	1,995	0.10%
2024/05/29	2.1	49.16	5	49.48	50.20	-2.9	1,919	-0.15%
2024/05/28	1	45.10	0	0.00	45.65	1	1,822	0.05%
2024/05/27	1	44.80	0	0.00	44.90	1	1,857	0.05%
2024/05/24	3	44.18	1	43.80	44.75	2	1,980	0.10%
2024/05/23	0	0.00	2	42.30	42.20	-2	1,955	-0.10%
2024/05/22	1	43.45	0	0.00	43.40	1	1,980	0.05%
2024/05/15	1	43.50	0	0.00	43.10	1	1,933	0.05%
2024/05/09	0	0.00	1	47.60	45.85	-1	1,825	-0.05%
2024/05/08	4	44.86	3	45.42	45.65	1	1,700	0.06%
2024/05/07	0	0.00	1	44.95	44.95	-1	1,495	-0.07%
2024/04/22	0	0.00	0	34.75	34.35	0	1,412	0.00%
2024/04/19	0	0.00	0.1	35.73	35.80	-0.1	1,411	0.00%
2024/04/16	0	0.00	0	40.05	39.10	0	1,384	0.00%
2024/04/15	2	42.35	0	0.00	41.80	2	1,364	0.15%
2024/04/10	2.1	42.79	2	42.45	42.55	0.1	1,380	0.00%
2024/04/08	0.1	41.90	1	42.00	42.25	-0.9	1,324	-0.07%
2024/04/02	0	0.00	1	41.50	41.15	-1	1,379	-0.07%
2024/03/28	1	40.30	0	0.00	39.75	1	1,448	0.07%
2024/03/21	1	41.40	1	41.20	41.25	0	1,593	0.00%
2024/03/20	2	40.60	0	0.00	40.15	2	1,589	0.13%
2024/03/18	1	39.20	5	40.00	40.00	-4	1,647	-0.24%
2024/03/08	0	0.00	0	37.46	36.95	0	1,679	0.00%
2024/03/04	0	0.00	1	41.30	41.20	-1	1,764	-0.06%
2024/03/01	0	0.00	5	42.12	42.05	-5	1,830	-0.27%
2024/02/29	3	41.50	2	41.50	40.70	1	1,778	0.06%
2024/02/27	5	40.92	4	41.39	40.70	1	1,725	0.06%
2024/02/26	1	38.20	0	0.00	38.15	1	1,576	0.06%
2024/02/20	0	0.00	0	35.95	36.15	0	1,489	0.00%
2024/02/16	0	0.00	1.5	36.15	36.10	-1.5	1,488	-0.10%
2024/02/15	1	35.75	0	0.00	35.90	1	1,478	0.07%
2024/02/05	0.1	33.45	0	0.00	33.30	0.1	1,453	0.01%
2024/02/02	0.2	34.50	0	0.00	33.85	0.2	1,442	0.01%
2024/02/01	0.1	34.40	0	0.00	33.95	0.1	1,446	0.01%
2024/01/31	0.1	34.50	0	0.00	34.30	0.1	1,451	0.01%
2024/01/30	0.1	34.95	0	0.00	34.50	0.1	1,463	0.00%
2024/01/29	0.1	35.14	0	0.00	35.00	0.1	1,483	0.01%
2024/01/26	0	0.00	1	35.50	35.10	-1	1,483	-0.07%
2024/01/25	0	36.15	0	0.00	35.50	0	1,487	0.00%
2024/01/19	1	34.95	0	0.00	35.10	1	1,527	0.07%
2024/01/18	0	0.00	1	34.70	34.60	-1	1,520	-0.07%
2024/01/17	0.1	35.20	0	0.00	34.85	0.1	1,515	0.01%
2024/01/15	0.2	36.30	0	0.00	35.95	0.2	1,504	0.01%
2024/01/12	0.5	35.40	0	0.00	34.75	0.5	1,491	0.03%
2024/01/09	2	35.20	0	0.00	34.75	2	1,472	0.14%
2024/01/08	0	0.00	0	36.05	35.85	0	1,458	0.00%
2024/01/05	1	36.80	3	36.50	36.30	-2	1,453	-0.14%
2024/01/03	3	36.30	0	0.00	36.80	3	1,384	0.22%
2023/12/29	4	36.75	7	37.16	36.90	-3	1,374	-0.22%
2023/12/28	6	37.10	0	0.00	36.90	6	1,352	0.44%
2023/12/26	0	36.85	1	36.80	36.60	-1	1,293	-0.08%
2023/12/25	1	37.80	1	36.70	36.90	0	1,275	0.00%
2023/12/22	2	38.13	4	38.14	38.00	-2	1,212	-0.16%
2023/12/19	0	0.00	15	34.90	34.90	-15	1,055	-1.42%
2023/12/18	0	35.80	0	0.00	35.60	0	1,040	0.00%
2023/12/14	0	0.00	18	36.11	35.50	-18	973	-1.85%
2023/12/13	0	0.00	17	35.02	34.95	-17	896	-1.90%
2023/12/12	1	34.60	0	0.00	34.65	1	897	0.11%
2023/12/11	0	0.00	6	35.83	35.65	-6	872	-0.69%
2023/12/08	1	35.40	2	35.50	35.30	-1	851	-0.12%
2023/12/07	0	0.00	1	35.05	35.00	-1	836	-0.12%
2023/12/05	1	34.75	15	34.75	34.95	-14	801	-1.75%
2023/12/04	1	35.20	0	0.00	35.35	1	797	0.13%
2023/12/01	5	35.25	0	0.00	34.75	5	765	0.65%
2023/11/30	2	35.60	0	0.00	34.90	2	772	0.26%
2023/11/29	15	35.70	1	34.35	34.30	14	727	1.92%
2023/11/28	0	0.00	5.1	33.18	34.85	-5.1	676	-0.75%
2023/11/20	0.1	32.10	0	0.00	32.05	0.1	549	0.02%
2023/11/08	0	0.00	2	32.20	32.00	-2	536	-0.37%
2023/10/30	0	0.00	1	31.65	31.30	-1	531	-0.19%
2023/10/25	0.1	30.80	0	0.00	30.80	0.1	690	0.01%
2023/10/13	0	0.00	1	30.25	30.00	-1	849	-0.12%
2023/10/06	1	31.20	0	0.00	31.15	1	943	0.11%
2023/10/02	0	0.00	1	29.80	29.95	-1	940	-0.11%
2023/09/15	0	0.00	2	30.80	30.75	-2	1,110	-0.18%
2023/09/12	0	29.65	0	0.00	29.50	0	1,260	0.00%
2023/09/01	0	0.00	1	29.35	29.35	-1	1,430	-0.07%
2023/08/31	1	29.15	0	0.00	29.00	1	1,396	0.07%
2023/08/11	1	28.80	0	0.00	28.50	1	1,570	0.06%
2023/08/10	1	29.40	0	0.00	28.85	1	1,558	0.06%
2023/08/09	1	29.70	1	30.00	29.70	0	1,544	0.00%
2023/08/02	1	30.50	0	0.00	30.55	1	1,527	0.07%
2023/08/01	2	32.50	5	31.90	32.15	-3	1,512	-0.20%
2023/07/31	3	32.47	2	32.15	32.25	1	1,501	0.07%
2023/07/28	8	32.01	5	33.20	32.25	3	1,463	0.21%
2023/07/27	8	31.77	7	31.94	31.55	1	1,310	0.08%
2023/07/26	2	29.15	0	0.00	29.15	2	1,238	0.16%
2023/07/24	12	29.88	0	0.00	29.75	12	1,230	0.98%
2023/07/21	6	30.77	0	0.00	30.95	6	1,215	0.49%
2023/07/19	7	30.99	0	0.00	30.95	7	1,203	0.58%
2023/07/18	6	31.61	0	0.00	31.50	6	1,199	0.50%
2023/07/14	0	0.00	7	31.57	33.30	-7	1,143	-0.61%
2023/07/13	3	30.60	3	31.00	30.60	0	1,097	0.00%
2023/07/12	0	0.00	5	30.35	30.45	-5	1,100	-0.45%
2023/07/06	0	0.00	2	31.00	31.00	-2	1,161	-0.17%
2023/07/05	10	31.70	10	31.60	31.45	0	1,156	0.00%
2023/07/03	5	31.89	6	31.80	32.00	-1	1,148	-0.09%
2023/06/30	5	31.55	17	31.07	31.55	-12	1,172	-1.02%
2023/06/29	1	30.75	0	0.00	30.05	1	1,151	0.09%
2023/06/26	9	29.82	0	0.00	29.85	9	1,171	0.77%
2023/06/20	1	30.70	1	30.60	30.70	0	1,215	0.00%
2023/06/19	26	31.30	8	31.28	31.20	18	1,199	1.50%
2023/06/16	1	30.20	1	30.30	30.30	0	1,103	0.00%
2023/06/15	1	30.40	0	0.00	30.45	1	1,082	0.09%
2023/06/14	1	31.00	11	29.73	31.00	-10	1,010	-0.99%
2023/06/07	0	0.00	1	28.50	29.10	-1	865	-0.12%
2023/06/06	5	28.30	4	28.85	28.30	1	856	0.12%
2023/06/01	6	29.32	6	28.70	29.15	0	827	0.00%
2023/05/31	4	27.55	0	0.00	29.05	4	794	0.50%
2023/05/25	0	0.00	1	27.10	27.10	-1	696	-0.14%
2023/05/19	0	0.00	11	26.53	26.50	-11	682	-1.61%
2023/05/18	1	26.80	0	0.00	26.70	1	678	0.15%
2023/05/17	1	26.60	1	26.90	26.35	0	651	0.00%
2023/05/12	0	0.00	1	24.75	25.50	-1	629	-0.16%
2023/05/10	0	0.00	1	25.35	25.35	-1	621	-0.16%
2023/04/21	3	25.20	0	0.00	24.85	3	578	0.52%
2023/04/20	1	25.85	0	0.00	25.55	1	569	0.18%
2023/04/19	6	26.36	0	0.00	26.15	6	562	1.07%
2023/04/14	0	0.00	17	27.32	27.10	-17	530	-3.20%
2023/04/13	1	29.30	6	29.10	29.20	-5	513	-0.97%
2023/04/12	5	29.70	0	0.00	29.60	5	478	1.04%
2023/04/07	3	28.95	0	0.00	28.70	3	430	0.70%
2023/04/06	3	28.60	0	0.00	28.80	3	421	0.71%
2023/03/30	1	28.50	2	28.88	28.50	-1	352	-0.28%
2023/03/29	1	28.55	0	0.00	28.20	1	325	0.31%
2023/03/27	3	29.13	11	28.87	27.95	-8	311	-2.57%
2023/03/24	15	29.08	7	29.09	29.10	8	284	2.81%
2023/03/22	1	26.45	2	26.30	26.20	-1	307	-0.32%
2023/03/21	2	25.45	0	0.00	26.25	2	301	0.66%
2023/02/07	0	0.00	1	22.70	22.80	-1	285	-0.35%
2022/12/14	1	23.00	0	0.00	24.30	1	177	0.56%
2022/11/30	0	0.00	5	21.85	21.95	-5	112	-4.43%
2022/11/10	5	22.08	0	0.00	21.90	5	94	5.30%
2022/11/08	5	22.80	6	22.62	21.70	-1	79	-1.25%
2022/10/05	1	20.15	10	20.00	20.05	-9	35	-25.13%
2022/09/28	0	0.00	1	19.50	19.45	-1	35	-2.78%
2022/09/20	1	20.05	0	0.00	20.05	1	40	2.48%
2022/09/13	1	20.55	0	0.00	20.55	1	43	2.28%
2022/08/08	0	0.00	0	19.70	19.40	0	45	0.00%
2022/06/28	0	0.00	1	20.15	20.35	-1	62	-1.61%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/14	0	23.45	0	0.00	23.40	0	111	0.00%
2022/03/07	0	0.00	1	23.20	23.20	-1	128	-0.78%
2022/02/18	10	24.96	10	24.81	24.65	0	205	0.00%
2022/02/17	7	24.98	9	24.79	24.50	-2	207	-0.96%
2022/01/18	0	0.00	20	24.10	24.00	-20	214	-9.31%
2022/01/07	0	0.00	1	24.30	24.30	-1	220	-0.45%
2022/01/03	1	24.90	0	0.00	24.90	1	222	0.45%
2021/12/30	8	25.99	8	25.50	25.25	0	221	0.00%
2021/12/08	0	0.00	2	25.15	25.15	-2	229	-0.87%
2021/12/07	0	0.00	1	24.90	24.90	-1	227	-0.44%
2021/12/06	0	0.00	1	24.90	25.00	-1	229	-0.44%
2021/12/03	0	0.00	1	24.95	25.05	-1	230	-0.43%
2021/12/02	4	25.61	2	24.90	24.85	2	231	0.86%
2021/12/01	2	24.63	0	0.00	24.70	2	229	0.87%
2021/11/24	1	25.45	0	0.00	25.15	1	227	0.44%
2021/11/23	10	25.20	0	0.00	25.15	10	223	4.47%
2021/11/22	5	25.05	5	25.70	26.85	0	201	0.00%
2021/10/22	1	22.90	0	0.00	23.20	1	327	0.31%
2021/10/15	0	0.00	2	22.45	22.60	-2	659	-0.30%
2021/10/14	2	21.65	0	0.00	21.85	2	705	0.28%
2021/08/30	0	25.35	0	0.00	25.20	0	1,758	0.00%
2021/08/24	0	0.00	1	24.45	24.70	-1	1,781	-0.06%
2021/08/20	0	0.00	3	24.03	24.10	-3	1,796	-0.17%
2021/08/18	1	24.50	0	0.00	24.80	1	1,802	0.06%
2021/08/16	0	0.00	10	24.40	24.30	-10	1,820	-0.55%
2021/08/12	2	25.70	1	25.65	25.65	1	1,812	0.06%
2021/08/11	3	25.70	0	0.00	25.70	3	1,824	0.16%
2021/08/10	0	0.00	1	26.70	26.40	-1	1,824	-0.05%
2021/08/06	0	0.00	2	28.30	28.25	-2	1,842	-0.11%
2021/08/05	1	29.05	0	0.00	29.10	1	1,853	0.05%
2021/07/29	2	27.75	1	27.80	27.80	1	2,049	0.05%
2021/07/27	0	0.00	2	28.75	28.30	-2	2,173	-0.09%
2021/07/23	1	30.00	0	0.00	29.45	1	2,377	0.04%
2021/07/22	1	33.55	1	32.60	32.30	0	2,541	0.00%
2021/07/21	2	31.90	14	31.89	32.40	-12	2,696	-0.45%
2021/07/19	10	30.57	3	30.82	30.85	7	2,679	0.26%
2021/07/15	0	0.00	1	27.50	27.25	-1	2,466	-0.04%
2021/07/14	0	0.00	2	26.70	27.15	-2	2,472	-0.08%
2021/07/12	0	0.00	2	27.85	27.50	-2	2,516	-0.08%
2021/07/07	1	29.85	0	0.00	29.10	1	2,474	0.04%
2021/07/06	3	29.65	1	30.20	29.45	2	2,476	0.08%
2021/07/05	4	30.08	2	30.50	31.10	2	2,434	0.08%
2021/07/02	0	0.00	1	28.05	28.30	-1	2,316	-0.04%
2021/07/01	1	27.50	3	28.28	27.40	-2	2,307	-0.09%
2021/06/30	0	0.00	6	28.00	28.30	-6	2,296	-0.26%
2021/06/29	0	0.00	2	28.70	28.25	-2	2,316	-0.09%
2021/06/28	2	28.23	0	0.00	28.15	2	2,278	0.09%
2021/06/22	10	26.55	0	0.00	26.05	10	2,234	0.45%
2021/06/21	1	26.80	1	26.20	26.20	0	2,228	0.00%
2021/06/16	4	28.50	2	28.50	28.10	2	2,200	0.09%
2021/06/15	23	27.99	3	26.65	28.05	20	2,107	0.95%
2021/06/11	0	0.00	5	25.17	25.50	-5	2,056	-0.24%
2021/06/10	0	0.00	1	24.80	24.70	-1	2,047	-0.05%
2021/06/07	0	0.00	1	24.00	24.25	-1	2,041	-0.05%
2021/05/28	3	24.95	0	0.00	24.70	3	2,004	0.15%
2021/05/27	0	0.00	1	24.10	24.30	-1	1,999	-0.05%
2021/05/25	2	24.28	1	24.55	24.55	1	1,996	0.05%
2021/05/19	1	22.45	0	0.00	23.25	1	1,991	0.05%
2021/05/17	0	0.00	2	20.73	20.25	-2	2,089	-0.10%
2021/05/14	6	23.88	0	0.00	22.45	6	2,070	0.29%
2021/05/12	1	22.60	0	0.00	22.85	1	2,021	0.05%
2021/05/11	2	25.73	3	25.53	25.10	-1	1,971	-0.05%
2021/05/10	5	27.99	1	28.10	27.50	4	1,924	0.21%
2021/05/07	4	29.35	4	29.85	29.85	0	1,866	0.00%
2021/05/06	2	29.60	0	0.00	28.05	2	1,821	0.11%
2021/05/05	2	30.65	1	29.85	29.05	1	1,767	0.06%
2021/05/04	0	0.00	2	30.13	30.10	-2	1,700	-0.12%
2021/05/03	2	36.08	0	0.00	33.20	2	1,620	0.12%
2021/04/29	4	34.91	0	0.00	36.10	4	1,494	0.27%
2021/04/28	11	35.91	2	36.10	35.60	9	1,359	0.66%
2021/04/27	0	0.00	5	35.63	35.65	-5	1,103	-0.45%
2021/04/23	0	0.00	1	29.50	29.50	-1	846	-0.12%
2021/04/22	1	29.25	1	28.35	26.85	0	767	0.00%
2021/04/21	5	27.12	6	27.38	28.10	-1	695	-0.14%
2021/04/20	0	0.00	1	25.95	26.50	-1	648	-0.15%
2021/04/16	1	26.20	0	0.00	26.20	1	666	0.15%
2021/04/07	0	0.00	10	26.65	26.60	-10	532	-1.88%
2021/03/31	0	27.20	0	0.00	25.75	0	516	0.00%
2021/03/29	0	27.80	3	25.45	25.45	-3	518	-0.58%
2021/03/26	3	25.65	0	0.00	25.60	3	518	0.58%
2021/03/25	1	25.35	0	0.00	25.35	1	513	0.19%
2021/03/16	1	24.80	11	24.93	24.95	-10	516	-1.94%
2021/03/15	1	24.50	0	0.00	24.50	1	519	0.19%
2021/03/12	10	24.30	0	0.00	24.20	10	527	1.90%
2021/03/03	0	0.00	1	25.15	25.05	-1	821	-0.12%
2021/02/25	4	25.30	0	0.00	25.25	4	828	0.48%
2021/02/23	13	25.00	0	0.00	25.25	13	819	1.59%
2021/02/19	0	0.00	1	24.30	24.60	-1	814	-0.12%
2021/01/19	0	0.00	1	25.70	25.60	-1	675	-0.15%
2021/01/14	1	25.50	0	0.00	25.45	1	657	0.15%
2021/01/13	1	25.70	0	0.00	25.60	1	654	0.15%
2021/01/12	1	26.75	0	0.00	25.50	1	653	0.15%
2020/12/31	0	0.00	13	26.05	25.95	-13	591	-2.20%
2020/12/25	1	25.50	0	0.00	25.55	1	547	0.18%
2020/12/14	0	0.00	1	25.65	26.00	-1	514	-0.19%
2020/12/11	0	0.00	1	25.50	25.60	-1	512	-0.20%
2020/12/10	0	0.00	4	26.36	26.55	-4	502	-0.80%
2020/12/09	1	26.50	0	0.00	26.60	1	500	0.20%
2020/12/08	1	26.75	0	0.00	26.80	1	497	0.20%
2020/12/07	2	26.35	0	0.00	26.50	2	491	0.41%
2020/12/04	2	26.50	0	0.00	26.10	2	469	0.43%
2020/12/03	0	0.00	2	27.43	27.00	-2	432	-0.46%
2020/12/02	1	26.50	5	27.24	27.70	-4	364	-1.10%
2020/12/01	1	23.60	4	24.39	25.20	-3	230	-1.30%
2020/11/30	0	0.00	3	24.03	23.80	-3	208	-1.44%
2020/11/27	0	0.00	2	23.95	23.90	-2	207	-0.96%
2020/11/26	0	0.00	1	23.50	23.90	-1	203	-0.49%
2020/11/25	0	0.00	3	23.58	23.35	-3	196	-1.53%
2020/11/24	4	23.90	0	0.00	23.55	4	194	2.06%
2020/11/23	0	25.00	0	0.00	23.70	0	193	0.00%
2020/11/20	8	23.46	0	0.00	23.50	8	193	4.14%
2020/11/19	2	23.85	0	0.00	23.35	2	193	1.03%
2020/11/18	0	0.00	4	23.79	23.80	-4	193	-2.06%
2020/11/17	4	22.58	1	23.15	23.25	3	189	1.58%
2020/11/12	0	0.00	2	22.45	22.35	-2	214	-0.93%
2020/11/10	0	0.00	4	22.48	22.20	-4	232	-1.72%
2020/11/09	1	22.25	0	0.00	22.45	1	266	0.38%
2020/11/06	0	0.00	1	22.15	22.10	-1	281	-0.36%
2020/10/29	1	21.90	0	0.00	22.10	1	390	0.26%
2020/10/26	2	22.60	0	0.00	22.45	2	419	0.48%
2020/10/21	3	23.00	0	0.00	22.80	3	473	0.63%
2020/10/14	10	22.80	0	0.00	22.85	10	635	1.57%
2020/10/06	0	0.00	5	22.30	22.10	-5	878	-0.57%
2020/10/05	0	0.00	1	21.90	21.95	-1	896	-0.11%
2020/09/30	1	21.65	0	0.00	21.60	1	928	0.11%
2020/09/28	1	21.50	0	0.00	21.60	1	1,149	0.09%
2020/09/24	5	21.75	0	0.00	21.70	5	1,213	0.41%
2020/09/08	1	22.40	0	0.00	22.80	1	1,393	0.07%
2020/08/28	2	22.65	0	0.00	22.75	2	1,580	0.13%
2020/08/18	1	22.90	0	0.00	23.20	1	1,866	0.05%
2020/08/14	4	23.01	3	23.20	23.15	1	1,911	0.05%
2020/08/11	0	0.00	5	24.42	23.90	-5	1,885	-0.27%
2020/08/10	12	25.55	5	25.55	25.55	7	1,879	0.37%
2020/08/05	5	28.88	0	0.00	28.80	5	1,898	0.26%
2020/08/03	1	29.35	1	29.15	29.15	0	1,939	0.00%
2020/07/28	1	28.20	1	28.45	28.10	0	1,970	0.00%
2020/07/27	1	28.55	0	0.00	28.90	1	1,967	0.05%
2020/07/23	0	0.00	1	30.55	30.20	-1	1,966	-0.05%
2020/07/20	0	0.00	2	29.05	28.70	-2	1,882	-0.11%
2020/07/17	2	28.35	0	0.00	28.55	2	1,901	0.11%
2020/07/16	0	0.00	1	29.30	29.15	-1	1,968	-0.05%
2020/07/15	1	29.70	0	0.00	29.00	1	2,012	0.05%
2020/07/14	1	31.30	2	30.78	29.00	-1	1,995	-0.05%
2020/07/13	6	29.40	14	29.68	30.00	-8	1,870	-0.43%
2020/07/08	4	28.95	0	0.00	29.00	4	1,819	0.22%
2020/07/07	10	29.09	8	29.43	28.85	2	1,803	0.11%
2020/07/06	0	0.00	12	27.41	28.10	-12	1,657	-0.72%
2020/07/03	2	26.68	0	0.00	26.55	2	1,620	0.12%
2020/07/02	0	0.00	5	26.75	26.95	-5	1,644	-0.30%
2020/06/30	5	26.40	0	0.00	26.40	5	1,658	0.30%
2020/06/18	0	0.00	1	27.10	27.25	-1	1,887	-0.05%
2020/06/17	0	0.00	21	27.23	27.30	-21	1,893	-1.11%
2020/06/16	6	27.22	5	26.95	27.50	1	1,905	0.05%
2020/06/15	2	26.15	0	0.00	26.15	2	1,888	0.11%
2020/06/11	10	26.05	1	26.00	25.35	9	1,935	0.47%
2020/06/05	4	28.21	5	27.75	27.35	-1	2,028	-0.05%
2020/06/04	6	26.95	2	26.98	27.50	4	1,999	0.20%
2020/06/03	6	26.50	1	26.60	26.50	5	1,989	0.25%
2020/06/02	10	26.65	2	27.00	26.55	8	1,993	0.40%
2020/06/01	5	26.61	15	26.26	27.00	-10	2,027	-0.49%
2020/05/28	11	25.84	0	0.00	25.05	11	1,959	0.56%
2020/05/27	5	24.85	10	25.30	25.25	-5	1,931	-0.26%
2020/05/26	5	24.80	0	0.00	24.65	5	1,992	0.25%
2020/05/22	2	24.75	2	24.75	24.90	0	2,017	0.00%
2020/05/19	1	23.90	6	23.91	23.90	-5	2,099	-0.24%
2020/05/15	1	24.35	0	0.00	24.00	1	2,171	0.05%
2020/05/11	1	23.90	1	24.30	24.40	0	2,413	0.00%
2020/05/04	1	24.70	2	24.88	24.80	-1	2,900	-0.03%
2020/04/30	1	24.75	0	0.00	24.80	1	2,992	0.03%
2020/04/29	0	0.00	1	24.90	24.60	-1	3,210	-0.03%
2020/04/27	0	0.00	2	24.60	24.70	-2	3,417	-0.06%
2020/04/24	3	24.53	2	25.03	24.35	1	3,719	0.03%
2020/04/23	0	0.00	1	24.75	24.85	-1	3,974	-0.03%
2020/04/22	3	24.90	1	24.70	25.00	2	3,986	0.05%
2020/04/21	2	25.93	0	0.00	25.55	2	3,976	0.05%
2020/04/20	1	25.95	3	25.58	27.00	-2	3,953	-0.05%
2020/04/17	2	24.80	0	0.00	24.75	2	3,930	0.05%
2020/04/14	0	0.00	5	25.16	25.05	-5	4,011	-0.12%
2020/04/13	3	25.08	0	0.00	24.95	3	4,024	0.07%
2020/04/10	1	26.60	4	26.70	26.90	-3	4,015	-0.07%
2020/04/09	5	26.36	4	26.58	26.20	1	4,031	0.02%
2020/04/08	1	25.90	13	25.75	26.10	-12	4,078	-0.29%
2020/04/07	4	26.05	3	25.97	25.90	1	4,113	0.02%
2020/03/31	3	25.48	8	25.97	25.15	-5	4,154	-0.12%
2020/03/30	6	24.53	6	24.97	25.65	0	4,142	0.00%
2020/03/27	1	23.65	0	0.00	23.35	1	4,154	0.02%
2020/03/19	7	20.41	7	20.23	19.45	0	4,864	0.00%
2020/03/18	0	0.00	4	21.75	21.60	-4	4,818	-0.08%
2020/03/17	8	21.10	8	20.95	20.95	0	4,789	0.00%
2020/03/16	21	24.95	0	0.00	22.50	21	4,772	0.44%
2020/03/12	5	26.45	0	0.00	26.50	5	4,734	0.11%
2020/03/09	3	31.30	32	30.80	29.70	-29	4,691	-0.62%
2020/03/06	0	0.00	1	31.50	32.00	-1	4,667	-0.02%
2020/03/05	15	32.20	14	31.68	31.45	1	4,651	0.02%
2020/03/04	2	30.30	2	30.48	30.40	0	4,582	0.00%
2020/03/03	9	30.14	0	0.00	30.05	9	4,579	0.20%
2020/03/02	12	28.87	18	28.67	28.85	-6	4,551	-0.13%
2020/02/27	7	28.55	23	29.17	28.40	-16	4,527	-0.35%
2020/02/26	2	30.70	6	31.35	30.70	-4	4,466	-0.09%
2020/02/25	3	31.80	9	31.94	32.30	-6	4,460	-0.13%
2020/02/24	6	32.91	0	0.00	32.60	6	4,454	0.13%
2020/02/21	12	33.28	0	0.00	32.95	12	4,500	0.27%
2020/02/20	0	0.00	6	32.65	33.20	-6	4,460	-0.13%
2020/02/19	3	32.28	3	32.05	32.10	0	4,458	0.00%
2020/02/18	8	32.38	20	32.24	32.00	-12	4,556	-0.26%
2020/02/17	18	33.60	8	34.04	33.35	10	4,598	0.22%
2020/02/14	1	33.60	1	33.70	33.70	0	4,559	0.00%
2020/02/13	17	33.66	5	33.65	33.00	12	4,593	0.26%
2020/02/12	14	33.44	15	33.49	33.30	-1	4,512	-0.02%
2020/02/11	25	33.35	15	33.52	33.35	10	4,440	0.23%
2020/02/10	9	32.07	11	32.14	32.15	-2	4,341	-0.05%
2020/02/07	24	33.70	22	33.47	32.45	2	4,285	0.05%
2020/02/06	14	32.64	13	32.76	32.90	1	4,097	0.02%
2020/02/05	50	33.40	36	33.55	33.20	14	4,010	0.35%
2020/02/04	12	32.80	13	32.30	32.20	-1	3,811	-0.03%
2020/02/03	15	32.18	13	32.65	32.45	2	3,708	0.05%
2020/01/31	5	30.07	28	29.01	31.40	-23	3,477	-0.66%
2020/01/30	13	29.65	3	29.50	28.65	10	3,322	0.30%
2020/01/20	28	32.31	81	31.32	31.80	-53	3,238	-1.64%
2020/01/17	62	30.43	10	30.17	30.60	52	2,922	1.78%
2020/01/16	2	27.20	0	0.00	27.85	2	2,646	0.08%
2020/01/14	4	27.86	1	27.35	27.50	3	2,603	0.12%
2020/01/13	1	26.90	0	0.00	27.15	1	2,542	0.04%
2020/01/10	2	26.70	0	0.00	26.80	2	2,507	0.08%
2020/01/09	5	26.95	0	26.80	27.00	5	2,490	0.20%
2020/01/08	7	26.99	66	27.11	26.90	-59	2,457	-2.40%
2020/01/06	0	0.00	2	26.20	25.70	-2	2,360	-0.08%
2020/01/03	5	27.00	15	26.87	26.50	-10	2,343	-0.43%
2020/01/02	5	27.49	0	0.00	27.35	5	2,304	0.22%
2019/12/27	7	27.48	0	0.00	27.30	7	2,131	0.33%
2019/12/23	74	28.26	3	27.90	27.80	71	1,920	3.70%
2019/12/20	0	0.00	1	27.70	28.20	-1	1,845	-0.05%
2019/12/19	30	27.99	10	27.74	27.70	20	1,705	1.17%
2019/12/18	3	26.13	41	26.03	26.75	-38	1,258	-3.02%
2019/12/17	39	24.17	9	23.76	24.35	30	1,095	2.74%
2019/12/12	1	22.50	3	22.40	22.15	-2	996	-0.20%
2019/12/11	8	22.65	0	0.00	22.65	8	984	0.81%
2019/12/10	0	0.00	5	23.50	23.50	-5	961	-0.52%
2019/12/05	10	22.70	12	23.25	23.40	-2	879	-0.23%
2019/11/26	11	21.91	0	0.00	21.80	11	756	1.45%
2019/11/25	2	21.95	2	22.10	22.05	0	741	0.00%
2019/11/22	2	22.88	0	0.00	22.55	2	716	0.28%
2019/11/21	2	23.05	0	0.00	23.05	2	693	0.29%
2019/11/20	1	24.65	3	24.53	23.05	-2	668	-0.30%
2019/11/18	3	23.80	0	0.00	23.40	3	562	0.53%
2019/11/15	24	22.97	24	23.81	23.70	0	506	0.00%
2019/11/14	11	22.50	13	22.00	22.80	-2	378	-0.53%
2019/11/13	10	20.85	10	20.80	20.75	0	270	0.00%
2019/11/12	21	20.24	18	20.84	21.25	3	241	1.24%
2019/09/02	1	17.50	0	0.00	17.60	1	101	0.99%
2019/08/20	1	17.60	0	0.00	17.55	1	99	1.00%
2019/08/19	1	17.45	0	0.00	17.50	1	99	1.01%
2019/08/15	2	17.10	0	0.00	17.05	2	98	2.03%
2019/08/06	0	0.00	7	16.50	16.60	-7	99	-7.04%
2019/08/05	0	0.00	2	17.20	17.00	-2	97	-2.05%
2019/05/06	0	0.00	5	17.60	17.70	-5	238	-2.10%
2019/04/29	0	0.00	5	17.45	17.50	-5	237	-2.11%
2019/04/26	0	0.00	20	17.77	17.75	-20	235	-8.51%
2019/04/22	5	18.95	1	18.60	18.35	4	227	1.76%
2019/04/19	10	18.42	0	0.00	18.25	10	220	4.53%
2019/03/28	0	19.00	0	0.00	18.10	0	157	0.00%
2019/03/27	18	18.70	16	18.73	18.30	2	142	1.40%
2019/03/26	13	18.55	0	0.00	18.55	13	121	10.71%
2019/02/11	1	13.90	0	0.00	14.20	1	71	1.40%
2018/12/05	0	0.00	4	15.40	15.20	-4	69	-5.72%
2018/12/04	4	15.80	0	0.00	15.60	4	68	5.86%
2018/09/19	1	14.95	0	0.00	14.50	1	38	2.58%
2018/08/31	0	0.00	1	15.00	15.00	-1	36	-2.71%
2018/08/27	1	15.00	0	0.00	15.05	1	38	2.63%
2018/08/20	1	15.15	0	0.00	15.20	1	43	2.32%
2018/08/17	2	15.25	0	0.00	15.20	2	44	4.50%
2018/08/07	1	15.55	0	0.00	15.55	1	54	1.85%
2018/08/03	2	15.75	0	0.00	15.90	2	73	2.70%
2018/08/01	0	0.00	29	15.63	15.65	-29	72	-39.74%
2018/07/18	0	0.00	7	15.90	15.85	-7	74	-9.34%
2018/07/09	0	0.00	1	15.40	15.45	-1	83	-1.20%
2018/06/14	0	0.00	1	17.00	16.80	-1	111	-0.89%
2018/02/26	5	18.70	0	0.00	18.85	5	142	3.51%