蒙恬 (5211)-第一金-路竹券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
29.25
漲跌
▲1.40
漲幅
+5.03%
成交量
554張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	28.60	29.25	-6	188	-3.19%
2024/05/16	0	0.00	2	26.80	26.70	-2	252	-0.79%
2024/04/02	1.1	26.47	1	26.95	25.80	0.1	548	0.02%
2024/03/25	0	0.00	1	23.00	23.35	-1	498	-0.20%
2024/03/21	0	0.00	1	23.00	23.00	-1	498	-0.20%
2024/03/14	2	23.55	0	0.00	23.60	2	496	0.40%
2024/03/11	1	25.25	0	0.00	24.40	1	493	0.20%
2024/03/06	1	25.45	0	0.00	25.50	1	462	0.22%
2024/03/05	2	25.15	0	0.00	25.05	2	461	0.43%
2024/02/27	0	0.00	0	25.55	25.40	0	452	-0.01%
2024/02/26	0	0.00	1	26.60	26.35	-1	448	-0.22%
2024/02/23	2	26.48	0	0.00	26.25	2	448	0.45%
2024/02/22	1	27.26	1	27.50	27.35	0	442	0.00%
2024/02/21	0	26.50	0	0.00	26.00	0	394	0.00%
2024/02/19	0	0.00	2	25.95	26.05	-2	384	-0.52%
2024/02/16	2	25.65	0	0.00	25.55	2	380	0.53%
2024/02/02	0	26.10	0	0.00	25.70	0	376	0.00%
2024/02/01	1	26.50	0	0.00	25.55	1	369	0.27%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/29	0	0.00	2	25.30	25.30	-2	305	-0.66%
2024/01/25	0	26.45	0	0.00	26.10	0	275	0.01%
2024/01/23	1	27.25	1	28.00	25.25	0	219	0.00%
2024/01/15	2	24.48	0	0.00	24.45	2	161	1.24%
2024/01/12	0	0.00	0	24.40	23.95	0	152	-0.03%
2024/01/11	1	25.50	2	25.75	25.55	-1	140	-0.69%
2024/01/10	1	24.00	6	24.05	24.05	-5	71	-7.00%
2023/11/17	5	22.42	0	0.00	22.35	5	126	3.94%
2023/11/15	1	22.40	0	0.00	22.35	1	126	0.79%
2023/10/16	0	0.00	0	23.00	23.65	0	155	-0.03%
2023/10/11	0	24.95	0	0.00	24.50	0	165	0.01%
2023/09/21	0	27.00	0	0.00	25.10	0	195	0.00%
2023/09/19	0	0.00	3	26.60	26.60	-3	162	-1.85%
2023/09/14	0	24.40	0	0.00	24.25	0	158	0.01%
2023/09/11	3	22.85	0	0.00	22.70	3	161	1.85%
2023/09/01	0	0.00	1	22.65	23.10	-1	200	-0.50%
2023/08/10	0	0.00	0	22.25	22.20	0	375	-0.01%
2023/07/20	0	0.00	1	25.30	25.55	-1	855	-0.12%
2023/07/18	1	25.23	0	0.00	25.10	1	939	0.11%
2023/07/17	2	25.50	0	0.00	25.70	2	988	0.20%
2023/07/13	0	0.00	1	25.60	25.40	-1	1,189	-0.08%
2023/07/12	1	25.45	1	25.70	25.35	0	1,262	0.00%
2023/06/29	0	0.00	1	26.00	26.00	-1	1,420	-0.07%
2023/06/16	0	0.00	1	26.60	26.55	-1	1,849	-0.05%
2023/06/15	2	27.10	0	0.00	27.15	2	1,918	0.10%
2023/05/30	0	0.00	1	28.15	27.80	-1	2,152	-0.05%
2023/05/29	2	28.40	0	0.00	28.45	2	2,150	0.09%
2023/05/26	1	29.20	0	0.00	28.40	1	2,145	0.05%
2023/05/19	1	31.05	0.1	29.90	30.20	1	2,120	0.04%
2023/05/18	0	31.00	0	0.00	30.40	0	2,099	0.00%
2023/05/17	0	0.00	1	28.90	28.90	-1	2,038	-0.05%
2023/05/10	0	0.00	1	30.00	30.05	-1	1,994	-0.05%
2023/05/08	1	33.95	2	34.80	33.70	-1	1,921	-0.05%
2023/04/26	0	0.00	0.1	31.75	31.80	-0.1	1,607	-0.01%
2023/04/24	1	33.80	0	0.00	33.15	1	1,531	0.07%
2023/04/20	0	0.00	1	34.60	32.80	-1	1,440	-0.07%
2023/04/19	3	33.54	2	32.95	33.40	1	1,385	0.07%
2023/04/18	7	33.31	16	34.57	32.85	-9	1,324	-0.68%
2023/04/17	1	33.25	1	33.75	34.45	0	1,180	0.00%
2023/04/14	11	30.27	1	30.25	31.35	10	1,106	0.90%
2023/04/10	2	29.15	2	29.85	29.95	0	1,027	0.00%
2023/04/06	1	28.50	0	0.00	28.50	1	980	0.10%
2023/03/28	7	33.35	15	33.69	29.40	-8	887	-0.90%
2023/03/27	12	31.55	3	31.37	31.65	9	794	1.13%
2023/03/24	0	0.00	0	30.49	28.80	0	741	0.00%
2023/03/22	1	30.55	0.1	30.15	30.05	0.9	662	0.13%
2023/03/21	0	0.00	1.2	29.95	29.95	-1.2	509	-0.23%
2023/03/20	7	26.58	9	26.81	27.25	-2	479	-0.42%
2023/03/17	1.1	24.80	0	0.00	24.80	1.1	405	0.27%
2023/03/13	0.1	23.80	0	0.00	24.05	0.1	352	0.02%
2023/03/09	1	27.32	1	27.45	25.50	0	307	0.01%
2023/03/08	3.1	25.70	3	26.35	26.40	0.1	213	0.03%
2023/03/06	1	24.40	0	0.00	23.80	1	173	0.58%
2023/03/03	0	0.00	2	21.30	22.55	-2	122	-1.64%
2023/01/17	0	0.00	1	18.30	18.25	-1	112	-0.89%
2023/01/16	0	0.00	4	18.41	18.40	-4	111	-3.57%
2022/12/29	2	19.65	0	0.00	19.25	2	125	1.60%
2022/11/17	1	20.05	0	0.00	19.80	1	413	0.24%
2022/10/04	0	19.90	0	0.00	19.60	0	686	0.01%
2022/09/23	4	22.29	4	21.44	20.75	0	647	0.00%
2022/09/19	2	20.88	0	0.00	20.50	2	529	0.38%
2022/09/12	0	0.00	1	19.60	19.60	-1	442	-0.23%
2022/09/08	1	19.60	0	0.00	19.50	1	442	0.23%
2022/08/31	2	21.60	2	21.20	21.05	0	429	0.00%
2022/08/24	0	0.00	1	22.55	22.10	-1	390	-0.26%
2022/08/23	1	22.85	1	22.70	22.70	0	384	0.00%
2022/08/22	0	0.00	1	23.20	23.00	-1	379	-0.26%
2022/08/19	0	0.00	1.2	23.31	22.65	-1.2	369	-0.32%
2022/08/18	1	23.35	1	23.15	23.00	0	344	0.01%
2022/08/17	1	23.35	3	23.13	22.00	-2	311	-0.64%
2022/08/16	2	21.68	0	0.00	22.95	2	242	0.83%
2022/08/10	3	21.90	3	21.77	21.55	0	152	0.00%
2022/08/09	1	20.35	0	0.00	20.75	1	74	1.34%
2022/07/29	1	17.10	0.2	17.07	17.00	0.9	48	1.76%
2022/07/22	0	0.00	0.1	17.25	17.25	-0.1	50	-0.10%
2022/05/19	0	0.00	4	16.50	16.70	-4	85	-4.67%
2022/05/17	4	16.50	0	0.00	16.85	4	85	4.65%
2022/05/06	0	0.00	1	16.90	16.80	-1	85	-1.17%
2022/04/25	1	17.50	0	0.00	17.30	1	85	1.18%
2022/04/22	1	17.70	0	0.00	17.90	1	84	1.19%
2022/03/25	1	18.30	0	0.00	18.30	1	149	0.67%
2021/11/10	0	23.15	0	0.00	21.95	0	1,319	0.00%
2021/11/08	0	0.00	2	22.50	22.15	-2	1,298	-0.15%
2021/10/20	0	0.00	1	20.65	20.20	-1	1,125	-0.09%
2021/10/19	1	21.30	1	21.55	20.60	0	1,117	0.00%
2021/10/15	1	20.50	0	0.00	20.70	1	1,089	0.09%
2021/09/29	0	21.55	1	21.05	21.55	-1	953	-0.10%
2021/09/17	2	24.30	4	23.44	22.35	-2	818	-0.24%
2021/09/16	0	24.65	0	0.00	24.80	0	651	0.00%
2021/09/15	1	21.80	5	21.85	22.55	-4	600	-0.67%
2021/09/14	6	22.07	1	22.80	22.35	5	575	0.87%
2021/09/13	0	0.00	0.1	20.90	20.75	-0.1	491	-0.01%
2021/09/10	53	22.11	53	21.85	21.45	0	466	0.00%
2021/09/09	1	19.61	7	20.40	20.40	-6	412	-1.45%
2021/09/07	3	19.65	0	0.00	20.15	3	368	0.81%
2021/09/06	5	22.14	0	0.00	19.85	5	304	1.64%
2021/09/03	0	0.00	2	20.35	20.90	-2	221	-0.90%
2021/09/01	0	18.20	0	0.00	18.10	0	193	0.01%
2021/08/18	0	0.00	0	16.40	16.85	0	143	-0.03%
2021/08/17	2	19.05	1.2	19.18	18.00	0.8	119	0.67%
2021/08/03	0	0.00	0.1	16.25	16.10	-0.1	55	-0.18%
2021/07/23	0	0.00	0.1	16.05	15.90	-0.1	63	-0.16%
2021/07/14	0	0.00	0	16.45	16.25	0	101	-0.03%
2021/07/06	0	0.00	0.1	16.55	16.30	-0.1	166	-0.05%
2021/06/28	0	0.00	2	16.20	16.20	-2	204	-0.98%
2021/06/25	0	0.00	1	16.10	16.15	-1	204	-0.49%
2021/06/03	2	17.00	0	0.00	16.75	2	211	0.95%
2021/05/27	0	0.00	0.2	17.05	17.00	-0.2	204	-0.08%
2021/05/21	0	0.00	0.2	15.20	15.10	-0.2	193	-0.08%
2021/05/04	5	17.21	5	16.50	16.40	0	188	0.00%
2021/05/03	0.1	17.30	0	0.00	17.20	0.1	186	0.03%
2021/04/27	0.1	18.00	0	0.00	17.95	0.1	179	0.03%
2021/04/26	0	0.00	3.1	18.84	18.90	-3.1	167	-1.88%
2021/04/22	1	17.10	0	0.00	17.00	1	148	0.67%
2021/04/20	0.1	17.20	0	0.00	17.25	0.1	146	0.03%
2021/04/16	1	17.20	0	0.00	17.10	1	141	0.70%
2021/04/14	0	0.00	0.1	18.20	17.20	-0.1	137	-0.04%
2021/04/13	3	18.55	0	0.00	17.90	3	131	2.28%
2021/03/25	0.1	15.30	0	0.00	15.40	0.1	89	0.11%
2021/03/23	0	15.65	0	0.00	15.35	0	88	0.04%
2021/01/26	0.3	14.80	0	0.00	14.70	0.3	77	0.39%
2021/01/06	0.5	16.10	0	0.00	15.55	0.5	71	0.70%
2020/11/11	0.1	15.10	0	0.00	15.15	0.1	45	0.11%
2020/09/22	0.1	15.30	0	0.00	15.05	0.1	85	0.06%
2020/08/11	0	0.00	0	15.25	14.95	0	81	0.00%
2020/08/10	0	0.00	1	15.40	15.10	-1	81	-1.23%
2020/08/07	1	15.35	0	0.00	15.35	1	78	1.28%
2020/06/23	0.1	14.70	0	0.00	14.30	0.1	42	0.12%
2020/06/19	0.1	14.80	0	0.00	14.40	0.1	41	0.12%
2020/02/26	0	0.00	1	15.35	15.45	-1	43	-2.31%
2020/02/25	1	15.85	0	0.00	15.60	1	43	2.32%
2020/01/15	0.1	16.35	0	0.00	16.15	0.1	37	0.16%
2019/12/30	2	16.40	0	0.00	16.40	2	42	4.74%
2019/10/17	0	0.00	2	17.88	18.20	-2	221	-0.90%
2019/10/15	2	17.55	0	0.00	17.40	2	220	0.91%
2019/10/08	0	0.00	2	18.38	18.30	-2	216	-0.93%
2019/10/02	0	0.00	2	19.13	19.05	-2	229	-0.87%
2019/09/23	3	18.50	0	0.00	18.25	3	216	1.38%
2019/09/05	0	0.00	1	17.70	17.65	-1	156	-0.64%
2019/09/04	1	17.85	0	0.00	17.75	1	154	0.65%
2019/09/03	1	17.45	0	0.00	17.30	1	148	0.67%
2019/08/22	1	17.85	0	0.00	17.95	1	134	0.74%
2019/08/20	0	0.00	2	17.90	17.80	-2	123	-1.62%
2019/08/19	2	17.70	0	0.00	17.70	2	97	2.05%
2018/03/20	0	0.00	47	23.90	24.00	-47	470	-9.99%
2018/03/16	47	24.00	0	0.00	24.30	47	465	10.11%
2018/03/07	3	25.78	4	24.30	24.30	-1	470	-0.21%
2018/03/02	1	27.60	0	0.00	28.10	1	402	0.25%
2018/03/01	5	27.50	5	26.90	26.90	0	373	0.00%
2018/02/23	0	0.00	2	22.40	23.50	-2	198	-1.01%
2018/02/21	0	0.00	1	21.35	21.35	-1	161	-0.62%
2018/02/01	2	21.40	0	0.00	21.40	2	206	0.97%
2018/01/10	1	20.65	0	0.00	20.70	1	251	0.40%