全訊 (5222)-第一金-路竹券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	160.00	159.50	-1	1,041	-0.10%
2024/05/30	0	162.50	4	162.00	161.00	-4	1,037	-0.38%
2024/05/28	0	0.00	1	163.50	163.50	-1	1,035	-0.10%
2024/05/27	11	163.00	0	0.00	163.00	11	1,033	1.06%
2024/05/23	0	0.00	1	164.00	161.50	-1	1,042	-0.10%
2024/05/22	1	161.52	0	0.00	161.50	1	1,038	0.10%
2024/05/20	1	162.00	0	0.00	162.00	1	1,038	0.10%
2024/05/14	0	166.00	1	165.50	164.50	-1	1,049	-0.09%
2024/05/13	0	163.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	1.1	164.05	0	0.00	163.50	1.1	1,041	0.10%
2024/05/07	0	167.50	0	0.00	166.50	0	1,033	0.00%
2024/05/06	0	0.00	1	168.50	167.50	-1	1,029	-0.10%
2024/05/03	2	167.51	0	169.00	167.00	2	1,027	0.19%
2024/04/26	1	170.00	0	0.00	169.50	1	1,017	0.10%
2024/04/22	0	169.00	5	169.70	167.00	-5	1,037	-0.48%
2024/04/19	3	174.83	4	170.88	174.50	-1	1,034	-0.10%
2024/04/18	0	0.00	2	173.25	174.00	-2	1,015	-0.20%
2024/04/17	0	173.00	0	0.00	173.00	0	1,018	0.00%
2024/04/16	18.2	180.88	9.5	178.37	171.00	8.7	1,022	0.85%
2024/04/15	7	180.65	7	182.64	180.50	0	912	0.00%
2024/04/12	0.1	174.00	0	177.00	175.50	0.1	880	0.01%
2024/04/11	0.2	177.00	0	177.00	176.50	0.2	881	0.02%
2024/04/10	1.1	179.95	3	185.00	179.00	-1.9	886	-0.22%
2024/04/09	4	181.75	2	180.50	181.50	2	865	0.23%
2024/04/08	6	181.50	0	0.00	178.50	6	842	0.71%
2024/04/03	1	182.00	0	0.00	182.00	1	827	0.12%
2024/04/02	2	178.75	1	180.00	180.00	1	814	0.12%
2024/04/01	1	181.50	0	0.00	179.00	1	809	0.12%
2024/03/29	2	177.50	2	177.00	177.50	0	791	0.00%
2024/03/28	0	0.00	0.1	179.50	180.00	-0.1	780	-0.01%
2024/03/27	1.1	181.05	7	180.43	180.00	-5.9	754	-0.78%
2024/03/26	3	178.34	7	182.07	179.00	-4	725	-0.55%
2024/03/25	19	181.63	14	183.86	182.00	5	693	0.72%
2024/03/22	3	177.67	1	177.50	178.00	2	646	0.31%
2024/03/20	1	171.00	2	171.25	170.50	-1	610	-0.16%
2024/03/15	2	170.00	0.2	171.01	173.00	1.8	589	0.30%
2024/03/14	1	168.00	0	0.00	168.50	1	566	0.18%
2024/03/11	1.1	160.54	3	161.00	160.00	-1.9	538	-0.35%
2024/03/08	2	159.00	0	0.00	159.50	2	540	0.37%
2024/03/07	1.7	160.79	1	162.00	160.00	0.7	539	0.13%
2024/03/01	1	163.00	2	163.50	163.50	-1	563	-0.18%
2024/02/29	1	163.00	0	0.00	163.50	1	582	0.17%
2024/02/26	1	166.00	0.5	164.00	165.50	0.5	701	0.07%
2024/02/19	0.2	163.50	0	0.00	164.00	0.2	690	0.03%
2024/02/15	0.3	162.00	0	0.00	163.00	0.3	692	0.04%
2024/02/05	0.1	159.67	0	0.00	158.00	0.1	681	0.01%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0.1	159.50	0	0.00	159.00	0.1	694	0.01%
2024/01/30	0.2	159.91	0	0.00	158.50	0.2	708	0.02%
2024/01/29	0.1	160.50	0	0.00	159.50	0.1	713	0.01%
2024/01/26	1	159.08	0	0.00	159.00	1	717	0.15%
2024/01/25	0	160.50	0	0.00	159.00	0	720	0.01%
2024/01/24	0.1	162.31	0	0.00	160.50	0.1	723	0.01%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/22	0.1	161.50	0	0.00	161.00	0.1	727	0.01%
2024/01/19	2.1	158.15	0	0.00	158.50	2.1	724	0.29%
2024/01/17	0	163.00	0	0.00	165.00	0	709	0.00%
2024/01/15	1	170.50	1	171.50	170.00	0	693	0.00%
2024/01/11	0.3	169.50	0	0.00	171.00	0.3	687	0.04%
2024/01/08	2	172.50	2	174.50	169.50	0	684	0.00%
2024/01/04	0	0.00	6.1	169.49	170.50	-6.1	666	-0.91%
2024/01/03	1	167.00	0	0.00	168.50	1	706	0.14%
2023/12/25	0.1	166.50	1	165.50	166.00	-0.9	715	-0.13%
2023/12/22	2	164.50	0	0.00	164.50	2	714	0.28%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	1.1	165.10	0	0.00	165.50	1.1	710	0.15%
2023/12/18	0.1	167.00	0	0.00	167.00	0.1	718	0.02%
2023/12/15	1.1	168.00	1	166.50	166.00	0.1	720	0.01%
2023/12/14	0.2	168.90	0	0.00	168.00	0.2	725	0.02%
2023/12/13	1.1	169.56	0	0.00	169.00	1.1	727	0.15%
2023/12/06	0	0.00	0.8	170.50	170.00	-0.8	763	-0.10%
2023/12/05	1	167.51	0	0.00	167.50	1	757	0.14%
2023/12/04	0.2	169.50	0	0.00	169.00	0.2	759	0.02%
2023/12/01	0	169.00	0.1	170.00	167.50	0	773	0.00%
2023/11/30	3	168.85	0	0.00	168.50	3	776	0.39%
2023/11/29	0	170.00	0	0.00	170.50	0	787	0.00%
2023/11/28	1	165.99	0.4	166.50	168.50	0.6	801	0.08%
2023/11/27	6.6	169.70	1.2	165.17	165.00	5.4	805	0.67%
2023/11/24	1	177.50	1.1	170.83	170.50	-0.1	826	-0.01%
2023/11/22	0	165.00	2	165.00	165.00	-2	815	-0.24%
2023/11/21	0.1	165.00	0	0.00	164.50	0.1	827	0.01%
2023/11/14	0	0.00	1	165.00	165.00	-1	911	-0.11%
2023/11/08	0.2	166.50	0	0.00	165.50	0.2	952	0.02%
2023/10/18	2	166.00	0	0.00	165.50	2	1,145	0.17%
2023/10/16	0.2	173.00	1	175.50	171.00	-0.8	1,148	-0.07%
2023/10/12	3	171.00	0	0.00	168.50	3	1,151	0.26%
2023/10/11	0	0.00	0.7	167.50	170.00	-0.7	1,142	-0.06%
2023/09/25	1.4	158.29	0	0.00	159.50	1.4	1,144	0.12%
2023/09/21	0.1	160.00	3	158.50	157.50	-2.9	1,166	-0.25%
2023/09/18	0	0.00	1	166.50	166.00	-1	1,208	-0.08%
2023/09/15	0	0.00	0.2	168.50	168.50	-0.2	1,213	-0.02%
2023/09/12	1	173.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	1	175.50	1	179.00	172.00	0	1,342	0.00%
2023/09/08	2	175.50	0	0.00	174.50	2	1,330	0.15%
2023/09/07	0	0.00	2	176.00	175.00	-2	1,338	-0.15%
2023/09/05	1	180.00	0	0.00	180.50	1	1,348	0.07%
2023/09/01	2	182.50	12.1	183.16	181.50	-10.1	1,409	-0.71%
2023/08/31	12	181.00	1	183.50	181.00	11	1,416	0.78%
2023/08/30	0.1	182.00	0	0.00	181.00	0.1	1,414	0.00%
2023/08/29	0	0.00	4	181.38	182.00	-4	1,380	-0.29%
2023/08/28	1	173.00	2	174.00	173.00	-1	1,314	-0.08%
2023/08/25	2	169.50	2	166.50	165.50	0	1,286	0.00%
2023/08/24	0	0.00	2	170.50	168.50	-2	1,290	-0.15%
2023/08/23	6	163.75	1	167.00	162.00	5	1,289	0.39%
2023/08/18	0	0.00	2	173.00	171.00	-2	1,382	-0.14%
2023/08/17	0.1	170.00	0	0.00	170.00	0.1	1,394	0.01%
2023/08/14	3.1	160.77	0	0.00	161.50	3.1	1,456	0.22%
2023/08/04	0	0.00	3	173.00	177.00	-3	1,558	-0.19%
2023/08/02	2	167.50	3	174.50	169.50	-1	1,600	-0.06%
2023/08/01	0	0.00	12	175.88	176.50	-12	1,672	-0.72%
2023/07/31	3	180.00	2	173.00	180.00	1	1,736	0.06%
2023/07/28	0	0.00	3	171.00	173.00	-3	1,852	-0.16%
2023/07/27	9	167.89	0	0.00	167.00	9	2,181	0.41%
2023/07/26	1	165.00	0	0.00	165.00	1	2,379	0.04%
2023/07/24	2	170.24	0	0.00	170.00	2	2,538	0.08%
2023/07/20	2	177.00	0	0.00	178.00	2	2,666	0.08%
2023/07/18	1.2	179.34	1	178.50	175.00	0.2	2,748	0.01%
2023/07/12	0	0.00	3	184.50	184.50	-3	3,106	-0.10%
2023/07/11	0	0.00	2	185.00	185.00	-2	3,223	-0.06%
2023/07/10	3	183.33	0	0.00	182.50	3	3,505	0.09%
2023/07/07	1	183.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	4	188.38	10	187.10	186.00	-6	3,624	-0.17%
2023/07/03	2	183.00	0	0.00	182.50	2	3,937	0.05%
2023/06/30	0	182.00	0	0.00	182.00	0	3,964	0.00%
2023/06/29	0	0.00	2	183.75	183.50	-2	4,006	-0.05%
2023/06/27	2.2	184.48	1	197.00	183.00	1.2	4,275	0.03%
2023/06/26	1.1	200.27	0	0.00	196.50	1.1	4,313	0.03%
2023/06/20	1	198.50	0	0.00	198.50	1	4,604	0.02%
2023/06/19	9	204.56	2	206.00	203.50	7	4,561	0.15%
2023/06/16	0	0.00	1	200.50	196.00	-1	4,476	-0.02%
2023/06/15	10	197.90	1	198.00	199.00	9	4,463	0.20%
2023/06/14	1	194.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	1	194.50	10	198.50	194.50	-9	4,455	-0.20%
2023/06/09	11	199.00	1	201.50	199.00	10	4,444	0.23%
2023/06/08	0	0.00	1	206.00	201.50	-1	4,439	-0.02%
2023/06/07	2	204.00	1	200.00	199.50	1	4,407	0.02%
2023/06/06	1	200.00	0	0.00	200.50	1	4,386	0.02%
2023/06/05	1	196.50	0	0.00	195.50	1	4,365	0.02%
2023/05/31	1	194.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	0	0.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/26	0	0.00	1	193.50	193.50	-1	4,370	-0.02%
2023/05/25	1	198.50	1	198.00	198.00	0	4,366	0.00%
2023/05/24	2.1	205.95	3	204.83	202.50	-0.9	4,380	-0.02%
2023/05/22	1	195.00	1	197.00	195.50	0	4,369	0.00%
2023/05/17	1	196.00	1	191.00	195.00	0	4,314	0.00%
2023/05/16	1	195.00	2	191.50	191.00	-1	4,321	-0.02%
2023/05/15	1	189.50	1	189.50	191.00	0	4,356	0.00%
2023/05/11	5	197.10	0	0.00	193.50	5	4,353	0.11%
2023/05/10	0	0.00	1	198.50	204.50	-1	4,299	-0.02%
2023/05/09	4	200.25	1	200.00	200.00	3	4,267	0.07%
2023/05/08	4	208.13	21.1	213.60	206.00	-17.1	4,214	-0.41%
2023/05/05	22	215.23	13	219.81	215.00	9	4,126	0.22%
2023/05/04	209	216.03	202	216.85	219.50	7	4,041	0.17%	大買/大賣/
2023/05/03	4.1	217.07	16.1	217.50	218.50	-12	3,892	-0.31%
2023/05/02	3	205.17	13.1	209.15	208.50	-10.1	3,554	-0.28%
2023/04/28	1	194.50	1	198.00	197.50	0	3,356	0.00%
2023/04/27	2	196.75	11	199.45	192.00	-9	3,301	-0.27%
2023/04/26	10	197.00	0	0.00	197.00	10	3,187	0.31%
2023/04/25	2	194.50	4.2	195.48	190.00	-2.2	3,119	-0.07%
2023/04/24	0.2	189.00	0	0.00	188.50	0.2	3,018	0.01%
2023/04/21	2.2	186.51	0	0.00	185.00	2.2	2,996	0.07%
2023/04/20	4	192.75	1.1	200.95	190.50	2.9	2,917	0.10%
2023/04/19	3	194.18	4	194.63	196.00	-1	2,811	-0.03%
2023/04/18	5	196.30	1	193.50	194.00	4	2,793	0.14%
2023/04/17	7	204.43	4	202.63	201.50	3	2,701	0.11%
2023/04/14	5	194.80	1	195.00	195.00	4	2,519	0.16%
2023/04/13	9	199.50	15	201.27	195.00	-6	2,399	-0.25%
2023/04/12	0	188.50	0	0.00	189.50	0	2,112	0.00%
2023/04/11	1	183.50	3	186.00	183.00	-2	2,046	-0.10%
2023/04/10	3	194.33	1	196.00	190.00	2	1,981	0.10%
2023/04/07	3	193.50	3	188.35	191.50	0	1,840	0.00%
2023/04/06	2	183.00	0	0.00	182.00	2	1,664	0.12%
2023/03/29	0	190.00	2	190.50	187.50	-2	1,527	-0.13%
2023/03/28	19	193.97	4	206.50	185.00	15	1,426	1.05%
2023/03/24	0	0.00	9	176.39	179.00	-9	1,151	-0.78%
2023/03/23	5	165.30	8	166.44	167.00	-3	965	-0.31%
2023/03/16	3	146.67	1	146.00	144.00	2	830	0.24%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/02/23	0	0.00	7	150.50	148.50	-7	886	-0.79%
2023/02/22	4	149.88	0	0.00	148.50	4	865	0.46%
2023/02/21	3	155.83	2	157.75	157.00	1	825	0.12%
2023/02/20	1	143.50	0	0.00	146.50	1	757	0.13%
2023/02/14	1	144.00	0	0.00	149.50	1	689	0.14%
2023/02/13	2	145.50	0	0.00	143.50	2	650	0.31%
2023/02/10	0	0.00	2	145.50	146.00	-2	598	-0.33%
2023/02/01	0	0.00	2	145.00	143.00	-2	529	-0.38%
2023/01/30	2	143.50	1	144.50	143.50	1	537	0.19%
2023/01/04	1	139.50	0	0.00	143.00	1	589	0.17%
2022/12/09	0	0.00	1	143.50	144.00	-1	703	-0.14%
2022/12/07	2	147.50	4	150.13	143.00	-2	738	-0.27%
2022/12/06	0	0.00	4	151.00	150.50	-4	733	-0.55%
2022/12/05	6	150.92	0	0.00	152.50	6	725	0.83%
2022/11/30	0	0.00	2	134.25	133.50	-2	744	-0.27%
2022/11/29	2	135.75	1	137.00	133.50	1	750	0.13%
2022/11/22	2	137.50	0	0.00	137.50	2	790	0.25%
2022/11/17	1	134.00	0	0.00	133.00	1	769	0.13%
2022/10/28	0	0.00	1	124.50	124.50	-1	794	-0.13%
2022/10/26	1	127.00	0	0.00	127.50	1	834	0.12%
2022/10/25	1	125.00	1	125.50	124.00	0	819	0.00%
2022/10/11	1	128.00	0	0.00	123.00	1	762	0.13%
2022/09/26	5	146.60	0	0.00	140.50	5	730	0.68%
2022/09/22	0	0.00	0	155.50	157.50	0	694	0.00%
2022/09/15	4	154.50	0	0.00	156.00	4	669	0.60%
2022/09/12	0	0.00	10	152.45	155.50	-10	612	-1.63%
2022/09/07	8	147.50	0	0.00	143.50	8	572	1.40%
2022/09/06	2	154.75	7	153.07	152.50	-5	545	-0.92%
2022/09/01	0	0.00	1	150.00	147.00	-1	479	-0.21%
2022/08/30	0	0.00	3	137.00	137.00	-3	430	-0.70%
2022/08/29	1	131.50	0	0.00	132.50	1	429	0.23%
2022/08/15	0	0.00	1	127.50	129.50	-1	456	-0.22%
2022/08/12	4	123.75	1	125.00	126.50	3	448	0.67%
2022/08/02	1	135.00	1	132.03	134.00	0	406	0.00%
2022/07/25	1	135.00	1	134.50	134.50	0	371	0.00%
2022/07/11	0	0.00	1	132.50	132.00	-1	360	-0.28%
2022/07/08	1	139.50	0	0.00	134.00	1	358	0.28%
2022/07/06	0	0.00	1	133.50	135.00	-1	343	-0.29%
2022/07/01	1	123.00	0	0.00	122.00	1	325	0.31%
2022/06/30	1	130.50	0	0.00	130.50	1	321	0.31%
2022/06/24	0	0.00	0	133.00	133.00	0	317	-0.01%
2022/06/15	1	138.00	0	0.00	137.00	1	322	0.31%
2022/06/14	1	136.50	0	0.00	138.50	1	322	0.31%
2022/06/10	1	142.50	0	0.00	143.50	1	320	0.31%
2022/06/09	1	149.00	1	147.00	146.50	0	317	0.00%
2022/06/08	0	150.00	0	0.00	146.00	0	310	0.01%
2022/06/07	1	141.50	0	0.00	139.50	1	298	0.34%
2022/06/06	1	142.50	0	0.00	143.50	1	295	0.34%
2022/06/02	0	0.00	2	143.25	145.00	-2	293	-0.68%
2022/06/01	0	0.00	0	137.00	136.00	0	286	0.00%
2022/05/31	1	138.00	0	0.00	137.00	1	287	0.35%
2022/05/25	1	121.50	0	0.00	121.50	1	298	0.33%
2022/05/17	0	0.00	1	131.50	131.50	-1	311	-0.32%
2022/04/13	0	0.00	0	150.00	149.00	0	436	0.00%
2022/03/24	0	0.00	1	165.50	164.00	-1	497	-0.20%
2022/03/03	1	176.00	2	174.50	171.50	-1	655	-0.15%
2022/03/02	0	0.00	1	180.50	179.00	-1	687	-0.15%
2022/03/01	1	164.00	0	0.00	168.00	1	712	0.14%
2022/02/14	0	0.00	2	157.50	157.50	-2	1,220	-0.16%
2022/02/10	2	164.50	0	0.00	165.00	2	1,313	0.15%
2022/01/26	1	162.00	0	0.00	160.00	1	1,507	0.07%
2022/01/17	0	0.00	0	170.00	172.00	0	1,967	0.00%
2022/01/12	2	181.00	0	0.00	179.50	2	2,072	0.10%
2022/01/10	1	189.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0	0.00	0	193.00	190.00	0	2,090	0.00%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/29	0	0.00	2	213.50	216.00	-2	2,105	-0.09%
2021/12/27	0	0.00	1	212.50	209.00	-1	2,109	-0.05%
2021/12/24	1	209.50	0	0.00	209.00	1	2,116	0.05%
2021/12/17	2	208.25	0	0.00	207.00	2	2,149	0.09%
2021/12/16	1	208.00	0	0.00	211.00	1	2,148	0.05%
2021/12/15	1	206.00	0	0.00	205.50	1	2,143	0.05%
2021/12/14	0	0.00	1	206.00	205.50	-1	2,136	-0.05%
2021/12/13	1	207.50	0	0.00	208.50	1	2,127	0.05%
2021/12/10	0	0.00	2	213.00	213.50	-2	2,110	-0.09%
2021/12/09	1	217.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	3	216.50	1.2	219.59	219.00	1.9	2,087	0.09%
2021/12/07	0	0.00	2	211.25	207.00	-2	2,051	-0.10%
2021/12/06	1	207.00	0	0.00	206.50	1	2,045	0.05%
2021/12/02	0.1	203.00	0	0.00	201.50	0.1	2,036	0.00%
2021/12/01	2	207.00	0	0.00	209.00	2	2,009	0.10%
2021/11/30	1	210.00	1	208.50	208.00	0	2,000	0.00%
2021/11/29	1	202.00	1	204.00	208.50	0	1,985	0.00%
2021/11/26	2.1	205.57	1	206.00	204.50	1.1	1,962	0.06%
2021/11/25	2	217.54	0	0.00	216.00	2	1,924	0.10%
2021/11/24	2	225.00	1	228.00	226.50	1	1,881	0.05%
2021/11/23	1	226.00	3	226.83	225.00	-2	1,835	-0.11%
2021/11/22	0	219.00	1	220.50	216.00	-1	1,769	-0.06%
2021/11/19	0	0.00	2	220.00	216.50	-2	1,751	-0.11%
2021/11/18	6	219.33	2	219.00	216.50	4	1,726	0.23%
2021/11/17	2	222.00	8	223.19	229.50	-6	1,658	-0.36%
2021/11/16	5	215.40	6	216.83	214.00	-1	1,591	-0.06%
2021/11/15	4	215.75	9	220.39	217.50	-5	1,553	-0.32%
2021/11/12	4	217.13	14	216.64	218.00	-10	1,499	-0.67%
2021/11/11	9	210.89	5	211.40	212.00	4	1,441	0.28%
2021/11/10	2	191.50	1	201.00	201.00	1	1,358	0.07%
2021/11/09	1	183.00	2	183.50	183.00	-1	1,302	-0.08%
2021/11/08	1	190.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	4	195.50	0	0.00	194.00	4	1,238	0.32%
2021/11/04	11	204.86	1	209.00	201.00	10	1,209	0.83%
2021/11/03	5.1	198.65	5	189.80	207.50	0.1	1,174	0.01%
2021/11/02	5	208.10	0	0.00	206.00	5	1,099	0.45%
2021/11/01	0	0.00	2	183.00	196.00	-2	977	-0.20%
2021/10/29	4	181.38	1	188.50	178.50	3	918	0.33%
2021/10/28	1	188.50	10	189.95	189.00	-9	877	-1.03%
2021/10/27	8	183.31	1	180.49	190.00	7	826	0.84%
2021/10/26	2	183.00	1	181.00	185.00	1	766	0.13%