東科-KY (5225)-第一金-路竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	116.50	117.00	-0.1	2,245	0.00%
2024/05/29	0	0.00	1	121.50	120.00	-1	2,262	-0.04%
2024/05/28	11	122.18	0	0.00	121.00	11	2,265	0.49%
2024/05/27	3	123.50	1	123.50	124.50	2	2,339	0.09%
2024/05/24	0	0.00	10	123.00	123.50	-10	2,442	-0.41%
2024/05/23	2	116.50	0	0.00	121.50	2	2,449	0.08%
2024/05/22	11	122.09	4	131.63	122.00	7	2,405	0.29%
2024/05/21	0	0.00	1	125.50	125.50	-1	2,284	-0.04%
2024/05/17	0	0.00	1	117.00	118.50	-1	2,239	-0.04%
2024/05/16	0	0.00	2	118.50	117.00	-2	2,257	-0.09%
2024/05/15	0	116.50	14	116.75	117.00	-14	2,282	-0.61%
2024/05/14	4	114.63	9	113.78	115.00	-5	2,318	-0.22%
2024/05/13	0.1	111.50	0	0.00	112.00	0.1	2,344	0.00%
2024/05/10	10	109.70	5	109.00	109.50	5	2,329	0.21%
2024/05/09	10	116.60	2	115.00	114.00	8	2,296	0.35%
2024/05/08	0	0.00	2	119.50	119.50	-2	2,274	-0.09%
2024/05/07	1	118.50	0	0.00	119.50	1	2,258	0.04%
2024/05/06	2	116.50	0	0.00	119.50	2	2,253	0.09%
2024/05/03	4	119.50	6.3	118.94	119.50	-2.3	2,225	-0.10%
2024/04/30	0.1	110.04	0	110.00	112.00	0.1	2,195	0.01%
2024/04/29	6	110.66	1	112.00	111.00	5	2,207	0.23%
2024/04/26	2	113.00	4	114.13	112.00	-2	2,196	-0.09%
2024/04/25	5.1	113.73	3	117.00	111.50	2.1	2,185	0.10%
2024/04/24	0	118.00	7	118.64	119.50	-7	2,160	-0.32%
2024/04/22	0	117.50	2	116.50	114.00	-2	2,149	-0.09%
2024/04/19	0	0.00	6	116.08	115.50	-6	2,143	-0.28%
2024/04/18	10	113.40	0	0.00	113.50	10	2,126	0.47%
2024/04/17	0	0.00	1	121.00	116.00	-1	2,122	-0.05%
2024/04/15	5	116.00	0	0.00	115.00	5	2,116	0.24%
2024/04/11	1	114.50	3	115.50	115.00	-2	2,390	-0.08%
2024/04/10	0	0.00	1	117.50	117.50	-1	2,415	-0.04%
2024/04/09	1.1	116.57	8	116.13	119.00	-7	2,403	-0.29%
2024/04/08	0	119.50	30	122.00	119.00	-30	2,353	-1.27%
2024/04/03	30	121.50	0	0.00	121.50	30	2,332	1.29%
2024/04/02	13	122.08	8	124.69	123.50	5	2,318	0.22%
2024/04/01	4.1	127.01	6	125.01	126.00	-2	2,269	-0.09%
2024/03/29	3	117.50	8.2	117.80	120.00	-5.2	2,148	-0.24%
2024/03/28	0	0.00	1	111.00	109.50	-1	2,105	-0.05%
2024/03/27	1	106.00	1	106.00	106.00	0	2,097	0.00%
2024/03/26	6.2	108.06	2	107.50	107.00	4.2	2,080	0.20%
2024/03/25	5	113.10	3	115.50	112.50	2	2,052	0.10%
2024/03/22	9	112.17	3	114.33	113.50	6	2,050	0.29%
2024/03/21	0	0.00	19	119.89	123.00	-19	2,006	-0.95%
2024/03/20	8	116.00	4	116.00	119.00	4	1,983	0.20%
2024/03/19	5	115.60	8	118.00	115.00	-3	1,969	-0.15%
2024/03/18	5	118.50	25	118.64	118.50	-20	1,947	-1.03%
2024/03/15	29	116.76	4	116.00	117.00	25	1,918	1.30%
2024/03/14	16	117.00	12	114.67	116.00	4	1,910	0.21%
2024/03/13	6	112.17	5	114.40	113.50	1	1,877	0.05%
2024/03/12	1	110.50	0	0.00	115.50	1	1,854	0.05%
2024/03/11	10	108.15	6	110.33	110.00	4	1,799	0.22%
2024/03/08	5	103.70	8	105.25	103.50	-3	1,746	-0.17%
2024/03/07	8	107.13	0	0.00	106.50	8	1,725	0.46%
2024/03/06	1	103.50	4	106.50	107.00	-3	1,649	-0.18%
2024/03/05	1	98.20	1	97.80	97.60	0	1,606	0.00%
2024/03/04	13	98.65	6	98.62	97.50	7	1,601	0.44%
2024/02/29	1	95.90	1	97.30	95.20	0	1,580	0.00%
2024/02/27	2	94.40	2	97.30	98.00	0	1,552	0.00%
2024/02/22	0	0.00	1	88.00	89.50	-1	1,629	-0.06%
2024/02/21	0	0.00	1	87.80	88.10	-1	1,634	-0.06%
2024/02/20	1	88.90	2	88.30	87.70	-1	1,649	-0.06%
2024/02/19	2	87.20	0	0.00	87.50	2	1,662	0.12%
2024/02/02	1	71.40	0	0.00	70.90	1	1,616	0.06%
2024/02/01	2	71.70	3	72.00	71.90	-1	1,630	-0.06%
2024/01/25	2	71.30	0	0.00	71.80	2	1,725	0.12%
2024/01/24	1	71.70	0	0.00	71.60	1	1,761	0.06%
2024/01/11	1	67.10	0	0.00	66.90	1	1,891	0.05%
2024/01/09	1	70.00	2	70.80	68.80	-1	1,932	-0.05%
2024/01/08	1	72.20	5	71.72	71.10	-4	1,918	-0.21%
2024/01/05	5	67.82	6	68.72	70.50	-1	1,797	-0.06%
2023/12/27	0	0.00	2	60.60	60.70	-2	2,080	-0.10%
2023/12/14	0	0.00	16	61.08	60.90	-16	2,510	-0.64%
2023/12/12	1	62.00	0	0.00	61.50	1	2,572	0.04%
2023/12/11	0	0.00	1	62.60	61.90	-1	2,591	-0.04%
2023/12/08	1	62.20	0.4	62.00	62.30	0.6	2,597	0.02%
2023/12/07	0	0.00	0.2	61.99	61.50	-0.2	2,623	-0.01%
2023/12/04	1	63.40	0.2	63.85	63.40	0.8	2,939	0.03%
2023/11/30	5	65.50	0	0.00	64.70	5	2,997	0.17%
2023/11/27	1	64.60	1	64.50	64.60	0	3,317	0.00%
2023/11/24	18	66.14	0	0.00	64.10	18	3,408	0.53%
2023/11/22	4	65.45	4	64.33	65.60	0	3,423	0.00%
2023/11/20	0	0.00	5	62.86	62.70	-5	3,302	-0.15%
2023/11/17	0	0.00	2	62.30	61.80	-2	3,283	-0.06%
2023/11/16	0	0.00	1	62.50	62.60	-1	3,266	-0.03%
2023/11/15	0	0.00	2	60.40	61.20	-2	3,239	-0.06%
2023/11/14	2	59.80	0	0.00	59.70	2	3,191	0.06%
2023/11/09	2	59.65	0	0.00	59.40	2	3,125	0.06%
2023/11/08	1.1	60.04	0	0.00	60.50	1.1	3,104	0.03%
2023/11/07	0.1	59.80	0	0.00	60.10	0.1	3,086	0.00%
2023/11/02	0.3	59.30	0	0.00	59.20	0.3	3,013	0.01%
2023/11/01	0.3	57.30	0	57.10	57.20	0.3	2,994	0.01%
2023/10/27	0	0.00	0	61.10	59.20	0	2,961	0.00%
2023/10/25	0	0.00	1	64.00	63.80	-1	2,909	-0.03%
2023/10/20	1	61.80	0	0.00	61.80	1	2,863	0.03%
2023/10/19	0	0.00	1	64.00	63.90	-1	2,840	-0.04%
2023/10/17	1	63.40	0	0.00	62.90	1	2,761	0.04%
2023/10/13	2	64.05	0	0.00	63.10	2	2,714	0.07%
2023/10/12	5	63.66	10	63.98	65.80	-5	2,648	-0.19%
2023/10/11	0	0.00	1	59.20	61.00	-1	2,546	-0.04%
2023/10/06	3	63.17	2	62.90	62.80	1	2,498	0.04%
2023/10/05	0	0.00	1	64.40	64.40	-1	2,444	-0.04%
2023/10/04	4	63.00	2	63.50	62.10	2	2,389	0.08%
2023/10/03	3	62.80	3	62.10	62.70	0	2,324	0.00%
2023/10/02	0	0.00	1	62.00	62.40	-1	2,256	-0.04%
2023/09/28	0	0.00	13	58.02	59.10	-13	2,113	-0.62%
2023/09/27	9	56.04	2	55.35	55.90	7	2,065	0.34%
2023/09/25	1	55.00	2	54.80	55.20	-1	2,057	-0.05%
2023/09/22	2	53.70	0	0.00	54.60	2	2,057	0.10%
2023/09/21	0	0.00	4	54.23	53.80	-4	2,059	-0.19%
2023/09/20	4	56.45	2	57.80	55.20	2	2,060	0.10%
2023/09/19	6	57.05	5.2	57.11	56.80	0.9	2,007	0.04%
2023/09/18	3	55.53	3	54.80	55.00	0	1,906	0.00%
2023/09/15	4	53.00	1	53.10	52.90	3	1,855	0.16%
2023/09/14	1	53.30	1	53.90	52.90	0	1,871	0.00%
2023/09/13	1.2	52.25	0	0.00	52.40	1.2	1,851	0.06%
2023/09/12	0	0.00	2	51.80	52.10	-2	1,854	-0.11%
2023/09/11	1	53.00	1	54.00	52.60	0	1,846	0.00%
2023/09/08	2	54.95	0	0.00	54.30	2	1,824	0.11%
2023/09/07	10	56.69	5	56.92	56.40	5	1,776	0.28%
2023/09/06	0	0.00	5	57.00	57.00	-5	1,502	-0.33%
2023/09/05	3	51.40	0	0.00	51.90	3	1,468	0.20%
2023/09/04	4	52.48	0	0.00	53.10	4	1,434	0.28%
2023/09/01	6	53.48	0	0.00	53.20	6	1,416	0.42%
2023/08/31	14	53.19	9.8	54.06	54.30	4.3	1,356	0.31%
2023/08/30	6	49.72	19	49.77	51.40	-13	1,123	-1.16%
2023/08/29	5	45.95	0	0.00	46.80	5	1,040	0.48%
2023/08/28	6	43.67	5	43.10	43.60	1	1,000	0.10%
2023/08/25	0	0.00	3	47.52	47.75	-3	911	-0.33%
2023/08/23	0	0.00	7	47.11	46.80	-7	910	-0.77%
2023/08/22	0.1	47.65	4	47.20	47.05	-3.9	930	-0.42%
2023/08/21	7	47.31	0	0.00	47.20	7	964	0.73%
2023/08/18	4	46.34	0	0.00	46.10	4	989	0.40%
2023/08/17	3	45.10	1	44.70	45.10	2	999	0.20%
2023/08/10	1	42.60	0	0.00	43.00	1	1,494	0.07%
2023/08/07	1	43.90	0	0.00	43.15	1	1,544	0.06%
2023/08/02	3	46.88	0	0.00	46.95	3	1,520	0.20%
2023/07/28	0	0.00	2	47.20	46.70	-2	1,527	-0.13%
2023/07/14	1	43.50	1	43.45	43.40	0	1,532	0.00%
2023/07/07	1	41.45	2	41.70	41.25	-1	1,537	-0.07%
2023/07/06	2	43.90	2	41.85	41.90	0	1,532	0.00%
2023/07/05	2	44.38	0	0.00	44.35	2	1,500	0.13%
2023/07/04	0	0.00	6	45.62	45.65	-6	1,493	-0.40%
2023/06/29	1	46.65	0	0.00	46.60	1	1,476	0.07%
2023/06/28	2	47.10	15	47.49	47.10	-13	1,483	-0.88%
2023/06/27	17	46.79	3	46.35	46.80	14	1,551	0.90%
2023/06/26	1	45.35	1	46.40	46.15	0	1,623	0.00%
2023/06/20	1	47.45	0	0.00	46.50	1	1,658	0.06%
2023/06/15	3	45.35	0	0.00	45.35	3	1,625	0.18%
2023/06/13	1	44.30	0	0.00	43.95	1	1,600	0.06%
2023/06/07	2	46.80	0	0.00	47.10	2	1,592	0.13%
2023/06/06	1	45.00	0	0.00	45.70	1	1,582	0.06%
2023/06/02	0	0.00	3	44.50	44.20	-3	1,569	-0.19%
2023/06/01	1	45.75	0	0.00	45.45	1	1,562	0.06%
2023/05/29	1	46.50	0	0.00	46.10	1	1,567	0.06%
2023/05/26	1	46.75	0	0.00	46.75	1	1,582	0.06%
2023/05/25	2	48.40	0	0.00	48.25	2	1,561	0.13%
2023/05/24	0	0.00	25	48.40	50.20	-25	1,522	-1.64%
2023/05/23	2	50.00	0	0.00	49.65	2	1,506	0.13%
2023/05/22	25	50.30	0	0.00	50.30	25	1,504	1.66%
2023/05/18	0	0.00	2	49.40	50.50	-2	1,436	-0.14%
2023/05/17	3	47.53	2.1	48.87	48.85	0.9	1,335	0.07%
2023/05/16	0	0.00	0.3	47.10	47.10	-0.3	1,067	-0.02%
2023/05/08	0	0.00	2	41.80	41.85	-2	936	-0.21%
2023/04/25	1	37.10	0	0.00	36.90	1	882	0.11%
2023/04/17	1	37.00	0	0.00	37.60	1	887	0.11%
2023/03/31	1	40.10	0	0.00	40.05	1	914	0.11%
2023/03/28	1	42.85	1	41.15	40.45	0	922	0.00%
2023/03/27	1	43.55	1	42.30	43.55	0	843	0.00%
2023/03/06	0	0.00	4	41.61	41.65	-4	954	-0.42%
2023/03/02	0	0.00	2	40.20	40.00	-2	955	-0.21%
2023/02/24	0	0.00	4	39.68	39.80	-4	951	-0.42%
2023/02/23	0	0.00	4	37.93	38.05	-4	955	-0.42%
2023/02/20	4.2	36.80	0	0.00	36.70	4.2	1,062	0.40%
2023/02/13	0	0.00	1	34.20	34.20	-1	1,601	-0.06%
2023/02/09	0	0.00	2	34.60	34.55	-2	1,834	-0.11%
2023/02/08	0	0.00	2	35.60	35.20	-2	1,906	-0.10%
2023/01/31	4	34.20	0	0.00	34.45	4	2,145	0.19%
2023/01/13	0	0.00	1	32.80	32.75	-1	2,183	-0.05%
2023/01/09	0	0.00	1	34.35	33.80	-1	2,272	-0.04%
2023/01/03	1	35.80	0	0.00	35.75	1	2,370	0.04%
2022/12/16	3	37.57	0	0.00	37.20	3	2,573	0.12%
2022/12/15	5	39.78	0	0.00	39.45	5	2,560	0.20%
2022/12/14	3	39.68	3	40.02	40.05	0	2,546	0.00%
2022/12/13	1	36.50	2	38.00	37.30	-1	2,519	-0.04%
2022/12/09	1	36.80	0	0.00	36.80	1	2,767	0.04%
2022/12/08	2	36.50	2	37.80	37.75	0	2,818	0.00%
2022/12/05	2	38.50	5	39.18	38.70	-3	2,798	-0.11%
2022/11/23	2	38.05	0	0.00	37.90	2	2,809	0.07%
2022/11/21	0	0.00	1	39.80	39.40	-1	2,824	-0.04%
2022/11/18	1	39.00	4	39.24	38.85	-3	2,784	-0.11%
2022/11/17	1	38.80	0	0.00	38.80	1	2,757	0.04%
2022/11/16	4	38.84	3	39.80	38.00	1	2,719	0.04%
2022/11/15	2	39.80	0.2	40.25	40.50	1.8	2,638	0.07%
2022/11/14	2	41.90	2	41.85	42.50	0	2,541	0.00%
2022/11/11	5	41.03	2	41.45	41.50	3	2,447	0.12%
2022/11/10	36	41.98	35	41.55	41.30	1	2,369	0.04%
2022/11/09	1	39.50	1	40.35	40.40	0	2,176	0.00%
2022/11/08	7	39.34	7	39.11	39.00	0	2,089	0.00%
2022/11/07	0	0.00	4	37.65	38.85	-4	1,947	-0.21%
2022/11/04	10	39.04	11	39.17	38.65	-1	1,859	-0.05%
2022/11/03	4	38.70	7	38.55	38.20	-3	1,786	-0.17%
2022/11/02	3	38.50	13	37.69	38.40	-10	1,743	-0.57%
2022/11/01	5	35.90	21	34.12	36.05	-16	1,636	-0.98%
2022/10/31	0	0.00	16	33.05	32.80	-16	1,577	-1.01%
2022/10/28	6	31.76	27	32.63	31.70	-21	1,560	-1.35%
2022/10/27	16	31.75	0	0.00	31.65	16	1,539	1.04%
2022/10/25	20	31.81	7	31.41	31.30	13	1,519	0.86%
2022/10/24	0	0.00	10	32.87	32.25	-10	1,508	-0.66%
2022/10/21	32	32.10	0	0.00	32.10	32	1,490	2.15%
2022/10/20	11	34.10	2	34.30	33.20	9	1,470	0.61%
2022/10/19	3	33.10	0	0.00	33.80	3	1,429	0.21%
2022/10/14	0	0.00	3	34.90	34.15	-3	1,347	-0.22%
2022/10/11	0	0.00	2	35.65	34.75	-2	1,249	-0.16%
2022/10/06	2	34.60	4	35.48	36.15	-2	1,177	-0.17%
2022/10/05	4	33.38	0	0.00	34.15	4	1,107	0.36%
2022/09/21	0	0.00	1	32.45	31.80	-1	811	-0.12%
2022/09/19	6	32.40	5	31.93	32.00	1	721	0.14%
2022/09/16	0	0.00	1	31.55	31.65	-1	526	-0.19%
2022/09/15	1	30.30	3	30.00	28.80	-2	443	-0.45%
2022/09/06	0	0.00	7	29.38	28.60	-7	306	-2.29%
2022/09/02	0	0.00	1	28.80	29.00	-1	258	-0.39%
2022/09/01	6	28.25	3	27.15	27.70	3	225	1.33%
2022/08/31	0	0.00	2	26.63	26.75	-2	188	-1.06%
2022/08/26	3	26.85	1	26.95	26.95	2	154	1.29%
2022/08/15	0	0.00	3	24.68	24.50	-3	143	-2.09%
2022/08/09	0	0.00	7	23.71	23.85	-7	143	-4.87%
2022/07/12	1	20.45	0	0.00	20.40	1	229	0.44%
2022/07/01	0	0.00	2	20.70	20.55	-2	274	-0.73%
2022/06/22	1	21.00	0	0.00	21.05	1	371	0.27%
2022/06/13	2	22.00	0	0.00	21.80	2	457	0.44%
2022/06/10	1	22.25	0	0.00	22.30	1	464	0.22%
2022/05/31	1	22.70	0	0.00	22.70	1	679	0.15%
2022/05/30	0	0.00	1	24.25	24.15	-1	667	-0.15%
2022/05/18	1	23.85	0	0.00	23.60	1	644	0.16%
2022/05/12	0	0.00	1	23.90	23.80	-1	613	-0.16%
2022/05/11	4	24.35	0	0.00	23.95	4	606	0.66%
2022/04/08	3	23.60	3	24.43	24.40	0	514	0.00%
2022/03/31	0	0.00	1	25.20	24.90	-1	476	-0.21%
2022/03/25	9	26.03	8	26.58	24.95	1	440	0.23%
2022/03/23	2	24.80	0	0.00	24.80	2	384	0.52%
2022/03/22	8	25.19	8	25.00	25.50	0	356	0.00%
2022/03/10	4	25.48	3	25.70	25.25	1	283	0.35%
2022/03/07	6	24.15	8	24.41	24.50	-2	152	-1.31%
2021/04/26	0	0.00	2	21.80	21.80	-2	120	-1.66%
2021/04/20	4	22.73	0	0.00	22.55	4	118	3.38%
2021/03/23	2	22.23	0	0.00	22.35	2	113	1.76%
2020/12/07	2	27.75	0	0.00	27.90	2	896	0.22%
2020/12/04	4	27.95	0	0.00	28.10	4	893	0.45%
2020/12/02	7	29.19	5	33.75	28.45	2	889	0.22%
2020/11/26	0	0.00	2	29.90	30.10	-2	802	-0.25%
2020/11/23	0	0.00	2	30.75	30.50	-2	788	-0.25%
2020/11/12	0	0.00	1	28.15	27.25	-1	768	-0.13%
2020/11/05	2	27.50	0	0.00	27.70	2	765	0.26%
2020/10/23	2	30.10	0	0.00	29.65	2	760	0.26%
2020/10/20	0	0.00	16	30.86	31.95	-16	742	-2.16%
2020/10/19	19	30.73	3	31.15	31.15	16	662	2.42%
2020/10/14	3	28.80	0	0.00	28.95	3	639	0.47%
2020/10/13	3	28.00	0	0.00	29.00	3	653	0.46%
2020/10/12	0	0.00	1	28.60	28.50	-1	609	-0.16%
2020/10/07	1	31.60	0	0.00	31.40	1	532	0.19%
2020/10/06	8	33.15	18	33.18	33.15	-10	477	-2.09%
2020/10/05	16	30.28	16	30.39	30.40	0	337	0.00%
2020/09/30	1	26.50	1	26.95	27.65	0	258	0.00%
2020/07/06	2	26.50	0	0.00	26.05	2	510	0.39%
2020/06/24	2	24.80	0	0.00	24.90	2	471	0.42%
2020/06/23	1	24.80	0	0.00	24.90	1	473	0.21%
2020/05/14	0	0.00	9	26.27	25.55	-9	656	-1.37%
2020/05/13	20	28.05	11	27.43	27.40	9	648	1.39%
2020/05/12	0	0.00	1	27.05	28.45	-1	608	-0.16%
2020/05/08	0	0.00	2	24.38	23.55	-2	555	-0.36%
2020/05/07	2	24.55	0	0.00	24.50	2	546	0.37%
2020/04/27	1	25.40	0	0.00	25.30	1	520	0.19%
2020/03/13	0	0.00	1	23.00	23.10	-1	416	-0.24%
2020/03/10	1	28.90	1	28.35	28.20	0	383	0.00%
2020/03/09	1	28.30	1	29.40	28.30	0	369	0.00%
2020/03/06	4	31.73	0	0.00	31.40	4	343	1.16%
2020/03/05	4	34.50	1	35.00	34.85	3	332	0.90%
2020/03/04	4	34.14	0	0.00	33.85	4	319	1.25%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/11	1	46.60	0	0.00	46.25	1	484	0.21%
2020/01/30	1	46.65	0	0.00	46.65	1	654	0.15%
2020/01/10	1	51.30	0	0.00	51.80	1	790	0.13%
2019/12/24	1	56.60	0	0.00	57.00	1	1,107	0.09%
2019/12/04	1	56.70	0	0.00	56.60	1	1,393	0.07%
2019/12/02	1	57.30	0	0.00	56.80	1	1,422	0.07%
2019/11/22	3	58.77	0	0.00	58.80	3	1,482	0.20%
2019/11/21	0	0.00	11	60.30	60.50	-11	1,470	-0.75%
2019/11/18	2	61.95	2	60.90	61.00	0	1,429	0.00%
2019/11/06	0	0.00	1	57.80	57.60	-1	1,273	-0.08%
2019/11/04	2	63.40	3	63.97	63.50	-1	1,209	-0.08%
2019/11/01	1	59.70	1	60.70	60.60	0	1,162	0.00%
2019/10/28	0	0.00	1	56.50	56.30	-1	1,119	-0.09%
2019/10/25	1	57.70	1	56.30	57.20	0	1,111	0.00%
2019/10/24	1	56.50	0	0.00	56.30	1	1,098	0.09%
2019/10/22	1	54.70	0	0.00	54.00	1	1,068	0.09%
2019/10/21	1	55.00	1	53.80	53.80	0	1,046	0.00%
2019/10/18	0	0.00	1	57.70	57.80	-1	1,001	-0.10%
2019/10/17	1	59.10	0	0.00	58.90	1	980	0.10%
2019/10/16	1	60.20	2	61.80	59.60	-1	931	-0.11%
2019/10/15	1	67.00	5	65.50	66.10	-4	856	-0.47%
2019/10/14	5	62.50	1	63.50	65.00	4	805	0.50%
2019/10/09	12	63.04	11	62.95	62.10	1	775	0.13%
2019/10/04	5	59.50	0	0.00	59.00	5	691	0.72%
2019/10/02	3	58.80	0	0.00	59.10	3	654	0.46%
2019/10/01	0	0.00	8	58.40	60.00	-8	638	-1.25%
2019/09/27	2	57.20	2	58.10	56.70	0	627	0.00%
2019/09/25	1	58.80	1	60.20	59.20	0	616	0.00%
2019/09/19	0	0.00	1	57.10	57.40	-1	559	-0.18%
2019/09/18	6	60.42	6	62.35	58.00	0	531	0.00%
2019/09/17	1	62.00	1	59.30	62.00	0	471	0.00%
2019/09/16	2	58.50	1	58.80	58.10	1	435	0.23%
2019/09/11	1	54.20	1	54.70	54.60	0	378	0.00%
2019/09/09	0	0.00	3	52.10	52.60	-3	332	-0.90%
2019/09/05	2	51.50	2	51.00	50.20	0	279	0.00%
2019/09/04	5	51.52	3	50.10	50.90	2	256	0.78%
2019/08/14	0	0.00	0.4	41.05	41.05	-0.4	109	-0.34%
2019/08/07	0	0.00	0.3	41.70	41.90	-0.3	113	-0.26%
2019/07/31	0.7	44.00	0	0.00	44.00	0.7	121	0.55%
2019/05/20	0	0.00	1	31.65	31.00	-1	225	-0.44%
2019/05/15	1	32.90	0	0.00	32.75	1	226	0.44%
2019/03/07	0	0.00	2	32.90	32.30	-2	114	-1.75%
2018/11/14	2	29.20	2	28.50	28.50	0	64	0.00%
2018/05/29	0	0.00	2	19.10	19.00	-2	40	-4.97%
2018/02/06	0	0.00	20	25.43	26.10	-20	27	-73.52%