虹堡 (5258)-第一金-路竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
624張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	124.31	124.50	0	2,486	0.00%
2024/05/30	0	0.00	0	125.50	125.00	0	2,551	0.00%
2024/05/27	2	126.25	0	0.00	125.50	2	2,783	0.07%
2024/05/24	2	127.75	0	0.00	127.50	2	2,886	0.07%
2024/05/23	1	128.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	1	129.00	3	128.33	128.00	-2	3,109	-0.06%
2024/05/16	0	0.00	1	124.00	123.50	-1	3,594	-0.03%
2024/05/14	1	123.50	0	0.00	123.50	1	3,673	0.03%
2024/05/09	1	122.50	1	124.50	122.50	0	3,887	0.00%
2024/05/07	1	122.50	0	0.00	123.00	1	3,888	0.03%
2024/05/06	1	127.00	0	0.00	126.00	1	3,865	0.03%
2024/05/02	1	128.00	1	130.00	126.50	0	3,884	0.00%
2024/04/30	1	128.00	0	0.00	128.50	1	3,877	0.03%
2024/04/29	0	0.00	0.1	129.50	129.00	-0.1	3,885	0.00%
2024/04/26	1	126.50	0	0.00	126.50	1	3,884	0.03%
2024/04/23	0.1	125.50	0	0.00	126.50	0.1	3,954	0.00%
2024/04/22	1	123.50	0	0.00	123.00	1	4,012	0.02%
2024/04/19	0.1	125.00	0	125.00	127.50	0.1	4,125	0.00%
2024/04/18	0	0.00	0	130.58	131.00	0	4,254	0.00%
2024/04/16	0	0.00	0	131.00	128.50	0	4,403	0.00%
2024/04/15	0	0.00	1	138.00	137.50	-1	4,358	-0.02%
2024/04/12	1	140.00	0	0.00	140.50	1	4,368	0.02%
2024/04/10	0	0.00	1	145.00	143.50	-1	4,398	-0.02%
2024/04/08	0	0.00	1	142.50	142.50	-1	4,367	-0.02%
2024/04/02	5	144.40	2	146.00	146.00	3	4,355	0.07%
2024/04/01	0	0.00	1	144.00	147.00	-1	4,344	-0.02%
2024/03/29	1	140.00	0	0.00	140.00	1	4,246	0.02%
2024/03/28	1	139.50	0	0.00	140.00	1	4,251	0.02%
2024/03/27	0	0.00	1	141.50	141.50	-1	4,200	-0.02%
2024/03/26	0.1	139.73	0	143.50	142.00	0	4,172	0.00%
2024/03/25	0	141.50	4	141.13	147.50	-4	4,140	-0.10%
2024/03/22	1	135.97	0	0.00	136.00	1	4,040	0.03%
2024/03/21	0	0.00	1	132.50	133.00	-1	4,064	-0.02%
2024/03/20	1	133.50	1	136.00	133.50	0	4,093	0.00%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/18	1	136.50	0	0.00	137.00	1	4,174	0.02%
2024/03/14	2	135.25	0	0.00	134.50	2	4,362	0.05%
2024/03/13	0	0.00	2	137.00	136.50	-2	4,427	-0.05%
2024/03/12	1	130.00	6.2	133.18	135.00	-5.2	4,398	-0.12%
2024/03/11	1	125.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	123.00	15	125.50	123.00	-14	4,377	-0.32%
2024/03/07	5	131.00	0	130.25	129.50	5	4,401	0.11%
2024/03/06	1	138.00	2.5	136.90	135.50	-1.5	4,484	-0.03%
2024/03/05	18	138.31	1	139.50	139.00	17	4,499	0.38%
2024/03/04	2.2	137.39	4.1	139.75	140.00	-1.9	4,517	-0.04%
2024/03/01	1	136.99	12	138.04	136.50	-11	4,545	-0.24%
2024/02/29	0.1	138.43	3	139.00	138.00	-2.9	4,750	-0.06%
2024/02/27	12	135.00	5	134.80	136.00	7	4,989	0.14%
2024/02/26	0	0.00	2	136.50	135.50	-2	5,040	-0.04%
2024/02/23	3	134.50	31.2	136.58	132.00	-28.2	5,319	-0.53%
2024/02/22	20	134.00	3.2	132.98	134.00	16.9	5,372	0.31%
2024/02/21	0	0.00	1	135.00	134.50	-1	5,466	-0.02%
2024/02/20	0	0.00	5.3	136.43	133.50	-5.3	5,404	-0.10%
2024/02/19	13	128.88	1.1	128.09	128.50	11.9	5,211	0.23%
2024/02/16	4	121.88	20	122.00	123.00	-16	5,284	-0.30%
2024/02/15	1.2	126.00	4	126.50	126.00	-2.8	5,377	-0.05%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	4.3	125.35	1	128.01	125.50	3.3	5,833	0.06%
2024/02/01	2	119.50	12	124.08	125.50	-10	5,847	-0.17%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/29	0	0.00	0.1	120.00	119.50	-0.1	6,531	0.00%
2024/01/26	0	119.00	0	0.00	117.50	0	6,761	0.00%
2024/01/25	1	122.00	0	0.00	118.50	1	7,020	0.01%
2024/01/24	1	123.00	0	0.00	122.50	1	7,098	0.01%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/19	6	123.92	0	0.00	123.50	6	7,890	0.08%
2024/01/17	1	127.50	0	0.00	125.50	1	8,692	0.01%
2024/01/16	3	127.83	1	127.00	127.50	2	8,759	0.02%
2024/01/15	11	125.95	11.1	129.10	129.00	-0.1	8,729	0.00%
2024/01/12	5	126.80	5	127.00	124.50	0	8,636	0.00%
2024/01/11	9	125.39	8.1	123.27	126.50	0.9	8,511	0.01%
2024/01/10	1	114.00	0	0.00	115.00	1	8,445	0.01%
2024/01/09	1	114.00	5	114.00	114.00	-4	8,467	-0.05%
2024/01/08	7	115.36	0	0.00	115.00	7	8,497	0.08%
2024/01/04	6	118.33	0.1	119.50	119.00	5.9	8,639	0.07%
2024/01/03	1	122.00	2	123.50	122.50	-1	8,636	-0.01%
2024/01/02	2.1	124.01	2	125.00	124.00	0.1	8,705	0.00%
2023/12/29	2	123.25	2	123.50	124.00	0	8,859	0.00%
2023/12/28	1	124.50	1	124.50	123.50	0	8,925	0.00%
2023/12/27	2	123.25	0	0.00	123.00	2	8,967	0.02%
2023/12/26	1	125.00	1.1	124.94	125.00	-0.1	9,036	0.00%
2023/12/25	1.1	125.09	0	0.00	123.00	1.1	9,067	0.01%
2023/12/21	1	126.00	0	0.00	126.00	1	9,120	0.01%
2023/12/20	3	126.33	1	124.50	124.50	2	9,264	0.02%
2023/12/19	3	123.17	6	124.17	126.50	-3	9,225	-0.03%
2023/12/18	1	124.00	1	123.00	122.50	0	9,200	0.00%
2023/12/15	1.1	122.73	0	0.00	122.50	1.1	9,201	0.01%
2023/12/14	2	125.75	3	126.83	125.50	-1	9,199	-0.01%
2023/12/13	11	127.00	3	124.67	124.50	8	9,142	0.09%
2023/12/12	10.1	127.26	5	127.60	127.00	5.1	9,180	0.06%
2023/12/11	1	131.00	2	131.00	132.50	-1	9,214	-0.01%
2023/12/07	0	0.00	2.1	137.43	136.00	-2.1	9,292	-0.02%
2023/12/06	3	136.67	3.1	138.48	136.50	-0.1	9,364	0.00%
2023/12/05	3.9	136.62	0	0.00	136.50	3.9	9,522	0.04%
2023/12/04	2	140.00	2.1	140.02	141.50	-0.1	9,639	0.00%
2023/12/01	2	141.50	1.1	142.36	140.00	0.9	9,825	0.01%
2023/11/30	1.1	145.02	10.3	145.99	146.00	-9.3	9,826	-0.09%
2023/11/29	5	145.40	1	144.50	144.50	4	9,790	0.04%
2023/11/28	11	148.18	4	147.38	146.00	7	9,730	0.07%
2023/11/27	33	148.20	28	147.61	145.50	5	9,606	0.05%
2023/11/24	7	146.57	7	147.07	150.00	0	9,404	0.00%
2023/11/22	9	145.83	18	146.78	141.50	-9	8,958	-0.10%
2023/11/21	9	143.44	7	145.00	142.00	2	8,620	0.02%
2023/11/20	0	0.00	1	144.00	144.00	-1	8,479	-0.01%
2023/11/17	1	141.00	0	0.00	137.00	1	8,363	0.01%
2023/11/15	3	140.67	3	144.00	140.00	0	8,276	0.00%
2023/11/14	2	146.25	1	145.50	145.00	1	8,172	0.01%
2023/11/13	6	145.50	7	144.43	147.50	-1	8,097	-0.01%
2023/11/10	4	136.25	2	136.75	139.00	2	7,880	0.03%
2023/11/09	2	141.75	2	142.75	141.00	0	7,724	0.00%
2023/11/08	10	145.35	12	145.58	144.00	-2	7,841	-0.03%
2023/11/07	2	141.75	2	142.50	141.50	0	7,550	0.00%
2023/11/06	20	143.40	30	144.55	143.50	-10	7,565	-0.13%
2023/11/03	4	137.88	18	137.39	137.50	-14	7,246	-0.19%
2023/11/02	15	135.27	24.1	135.40	135.50	-9.1	7,069	-0.13%
2023/11/01	20	131.95	7	129.86	132.00	13	6,861	0.19%
2023/10/31	3	132.50	6	130.33	129.50	-3	6,828	-0.04%
2023/10/30	14	132.57	1	132.50	132.50	13	6,783	0.19%
2023/10/27	11	134.45	14	135.61	133.00	-3	6,715	-0.04%
2023/10/26	15	133.77	18	135.61	131.00	-3	6,414	-0.05%
2023/10/25	5	129.60	11	131.27	130.50	-6	6,080	-0.10%
2023/10/24	3	112.50	11	116.55	124.00	-8	5,827	-0.14%
2023/10/23	5	112.50	0.1	114.00	113.00	4.9	5,903	0.08%
2023/10/20	2	113.75	0	0.00	115.00	2	6,238	0.03%
2023/10/19	2	113.00	3	113.50	116.00	-1	6,386	-0.02%
2023/10/18	11	114.36	3	113.67	112.00	8	6,579	0.12%
2023/10/13	6	126.50	3	126.83	127.00	3	7,121	0.04%
2023/10/12	0	0.00	5.1	125.40	126.00	-5.1	7,514	-0.07%
2023/10/11	1.1	119.81	0	0.00	120.00	1.1	7,832	0.01%
2023/10/06	6	125.33	3	125.33	125.50	3	8,126	0.04%
2023/10/05	3	124.50	19.1	124.55	125.50	-16.1	8,479	-0.19%
2023/10/04	5	122.20	2	124.00	121.50	3	8,450	0.04%
2023/10/03	7.1	123.99	0.1	124.50	121.00	7	8,489	0.08%
2023/10/02	3.1	123.49	2.1	126.46	122.50	1	8,483	0.01%
2023/09/28	0.1	123.18	2	123.76	123.00	-1.9	8,419	-0.02%
2023/09/27	2	121.25	1	123.00	123.00	1	8,446	0.01%
2023/09/26	2	122.01	0	0.00	121.50	2	8,536	0.02%
2023/09/25	11	123.64	14	123.61	123.50	-3	8,618	-0.03%
2023/09/21	1	114.00	0	0.00	117.00	1	8,554	0.01%
2023/09/20	3	117.33	1	116.50	116.50	2	8,580	0.02%
2023/09/19	4	117.88	1	119.00	117.00	3	8,653	0.03%
2023/09/18	0	0.00	1.5	120.66	120.00	-1.5	8,740	-0.02%
2023/09/14	0	0.00	4	123.25	123.50	-4	9,122	-0.04%
2023/09/13	2.1	116.10	0	0.00	118.00	2.1	9,287	0.02%
2023/09/12	5	114.30	0	0.00	113.50	5	9,972	0.05%
2023/09/11	4	119.25	1	120.50	119.50	3	10,044	0.03%
2023/09/08	1	117.50	1	122.50	123.50	0	10,667	0.00%
2023/09/07	3	119.83	0	0.00	120.50	3	10,830	0.03%
2023/09/06	9	116.94	5	117.60	118.50	4	10,925	0.04%
2023/09/05	4	109.25	13	110.27	112.50	-9	10,674	-0.08%
2023/09/04	2.1	104.50	0	0.00	104.50	2.1	10,577	0.02%
2023/09/01	0.1	106.00	0	0.00	104.50	0.1	10,571	0.00%
2023/08/30	1	105.50	3	107.33	105.50	-2	10,667	-0.02%
2023/08/28	1	101.50	0	0.00	101.50	1	10,949	0.01%
2023/08/25	1	102.00	0	0.00	102.50	1	10,966	0.01%
2023/08/23	3	103.33	1	103.50	103.50	2	11,003	0.02%
2023/08/21	0.1	106.00	0	0.00	106.00	0.1	11,058	0.00%
2023/08/18	2	103.50	0	105.00	104.00	2	11,141	0.02%
2023/08/17	3	109.00	2	107.75	108.00	1	11,174	0.01%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	0.1	103.50	2	103.50	104.00	-2	11,264	-0.02%
2023/08/14	2.1	101.12	0	0.00	101.00	2.1	11,396	0.02%
2023/08/09	2	123.50	0	0.00	125.00	2	11,797	0.02%
2023/08/07	0	0.00	1	126.50	124.50	-1	12,120	-0.01%
2023/08/04	2	123.00	0	0.00	122.00	2	12,227	0.02%
2023/08/02	4	124.38	4	124.00	123.50	0	12,185	0.00%
2023/08/01	2	134.00	0	0.00	130.50	2	12,071	0.02%
2023/07/31	2	132.25	4	136.75	131.50	-2	12,003	-0.02%
2023/07/28	3	129.67	28	131.95	133.00	-25	11,831	-0.21%
2023/07/27	27	134.76	1	138.50	135.00	26	11,704	0.22%
2023/07/26	5	133.80	1	134.00	134.50	4	11,608	0.03%
2023/07/25	7.2	142.28	9	140.94	140.50	-1.8	11,468	-0.02%
2023/07/24	24	136.63	20	134.33	135.00	4	11,130	0.04%
2023/07/21	3	135.50	2.1	138.55	138.00	0.9	10,988	0.01%
2023/07/20	0.1	133.50	1	133.00	132.50	-0.9	10,836	-0.01%
2023/07/19	1	135.50	3	133.00	131.00	-2	10,703	-0.02%
2023/07/18	3	130.50	7	130.21	129.50	-4	10,520	-0.04%
2023/07/17	13	138.77	18	136.50	133.50	-5	10,314	-0.05%
2023/07/14	15	126.37	11	125.95	133.00	4	9,914	0.04%
2023/07/13	10	120.45	14	122.96	121.00	-4	9,574	-0.04%
2023/07/12	10	120.90	11	116.23	116.00	-1	9,439	-0.01%
2023/07/11	1	116.00	14	120.54	121.00	-13	9,321	-0.14%
2023/07/10	2	107.25	3	110.17	110.00	-1	9,317	-0.01%
2023/07/06	5	108.40	4	107.88	107.50	1	9,330	0.01%
2023/07/05	3	111.50	5	110.80	110.00	-2	9,376	-0.02%
2023/07/04	4	112.00	4	110.38	110.50	0	9,354	0.00%
2023/07/03	5	108.70	2	109.00	108.50	3	9,285	0.03%
2023/06/30	2	106.25	0	0.00	106.00	2	9,220	0.02%
2023/06/29	4	105.75	2	106.00	106.50	2	9,319	0.02%
2023/06/28	5	108.20	5	106.10	105.00	0	9,551	0.00%
2023/06/27	2	108.00	3	107.00	106.50	-1	9,585	-0.01%
2023/06/26	3	111.67	3	110.67	110.50	0	9,554	0.00%
2023/06/21	29	112.71	23	110.96	111.00	6	9,548	0.06%
2023/06/20	3	116.67	5	114.00	116.00	-2	9,306	-0.02%
2023/06/19	12	120.63	13.1	119.73	116.00	-1.1	9,397	-0.01%
2023/06/16	19	117.61	27.2	117.64	117.50	-8.2	9,308	-0.09%
2023/06/15	10	112.15	9	110.83	114.50	1	8,638	0.01%
2023/06/14	20	104.25	23	104.30	104.50	-3	8,456	-0.04%
2023/06/13	9	96.17	3.1	99.25	101.50	5.9	7,851	0.08%
2023/06/12	10	92.68	25	93.36	92.40	-15	7,642	-0.20%
2023/06/09	2.1	89.47	1	88.90	89.20	1.1	7,515	0.02%
2023/06/08	2	89.00	1	89.80	89.00	1	7,717	0.01%
2023/06/07	3	88.40	1	88.70	88.40	2	7,903	0.03%
2023/06/06	10	88.35	3	88.37	87.80	7	8,196	0.09%
2023/06/05	4	90.45	3	90.43	89.80	1	8,479	0.01%
2023/06/02	7	91.69	3	91.83	91.30	4	8,675	0.05%
2023/06/01	4	92.55	8	92.89	94.00	-4	9,038	-0.04%
2023/05/31	3	90.57	1	90.90	90.70	2	9,356	0.02%
2023/05/30	1	90.30	1	90.70	90.00	0	9,772	0.00%
2023/05/29	6	90.83	0	0.00	91.00	6	9,927	0.06%
2023/05/26	3	89.57	3	87.70	87.60	0	10,283	0.00%
2023/05/25	3	89.40	2	89.90	89.40	1	11,151	0.01%
2023/05/24	1	91.80	2	92.00	90.60	-1	11,347	-0.01%
2023/05/23	3	90.13	3	90.70	91.20	0	11,719	0.00%
2023/05/19	10	89.99	3	89.07	88.80	7	12,442	0.06%
2023/05/18	1	89.50	2	91.50	91.00	-1	12,423	-0.01%
2023/05/17	15	89.19	6	89.48	88.60	9	12,273	0.07%
2023/05/16	5.2	89.12	5	89.20	87.60	0.2	12,176	0.00%
2023/05/15	3	87.67	4	87.38	86.50	-1	11,932	-0.01%
2023/05/12	7	86.51	14	86.91	88.90	-7	11,857	-0.06%
2023/05/11	8	84.04	7	83.43	80.90	1	11,695	0.01%
2023/05/10	3	85.30	5	86.44	86.50	-2	11,683	-0.02%
2023/05/09	2	82.85	3	82.77	82.70	-1	11,692	-0.01%
2023/05/08	1	83.60	8	84.05	83.40	-7	11,906	-0.06%
2023/05/05	5	82.86	0	0.00	83.10	5	12,547	0.04%
2023/05/04	1	82.50	0	0.00	82.60	1	12,859	0.01%
2023/05/03	2	82.15	2	81.55	81.60	0	13,509	0.00%
2023/05/02	0	0.00	1	83.20	83.30	-1	13,877	-0.01%
2023/04/28	4	81.60	0	0.00	81.90	4	14,016	0.03%
2023/04/26	1	79.30	2	78.65	79.30	-1	14,090	-0.01%
2023/04/25	3	80.70	2	79.05	79.30	1	14,085	0.01%
2023/04/24	0	0.00	1	81.70	81.70	-1	14,067	-0.01%
2023/04/21	5	82.10	0	0.00	80.60	5	14,164	0.04%
2023/04/20	3	85.57	3	84.43	84.00	0	14,120	0.00%
2023/04/19	2	88.85	2	88.30	87.10	0	14,091	0.00%
2023/04/18	4	90.80	6	90.67	88.50	-2	14,088	-0.01%
2023/04/17	1	94.20	8	94.08	91.20	-7	14,044	-0.05%
2023/04/14	18	91.34	21	91.88	92.80	-3	13,824	-0.02%
2023/04/13	3	88.20	2	88.80	87.20	1	13,520	0.01%
2023/04/12	2	88.60	3	87.87	88.30	-1	13,403	-0.01%
2023/04/11	6	88.62	2	88.60	87.90	4	13,362	0.03%
2023/04/10	1	86.30	4	87.63	88.00	-3	13,290	-0.02%
2023/04/07	20	86.00	0	0.00	86.00	20	13,228	0.15%
2023/04/06	8	86.80	8	86.70	86.70	0	13,195	0.00%
2023/03/31	3	86.87	1	86.50	86.40	2	13,162	0.02%
2023/03/30	25	86.50	30	86.20	86.60	-5	13,093	-0.04%
2023/03/29	17	85.41	39	85.11	84.40	-22	12,944	-0.17%
2023/03/28	6	89.00	3	89.43	89.40	3	12,715	0.02%
2023/03/27	11	91.41	3	92.37	91.00	8	12,633	0.06%
2023/03/24	5	92.70	4	92.93	91.80	1	12,602	0.01%
2023/03/23	3	94.90	2	94.75	94.70	1	12,514	0.01%
2023/03/22	15	95.89	11	95.09	94.30	4	12,486	0.03%
2023/03/21	7	95.23	9	95.12	96.20	-2	12,323	-0.02%
2023/03/20	4	92.15	3	92.30	92.20	1	12,292	0.01%
2023/03/17	8	91.35	9	91.92	91.80	-1	12,431	-0.01%
2023/03/16	10	89.99	12	89.04	89.60	-2	12,547	-0.02%
2023/03/15	3	93.27	3	93.30	91.50	0	12,499	0.00%
2023/03/14	2	91.90	2	91.55	91.10	0	12,440	0.00%
2023/03/13	7	91.60	6	91.35	90.50	1	12,624	0.01%
2023/03/10	18	94.56	10	93.35	93.40	8	12,608	0.06%
2023/03/09	10	98.20	14	97.71	96.90	-4	12,419	-0.03%
2023/03/08	11	96.25	12	97.99	98.40	-1	12,150	-0.01%
2023/03/07	20	97.62	15	96.79	96.10	5	11,846	0.04%
2023/03/06	16	98.04	33	98.96	98.00	-17	11,641	-0.15%
2023/03/03	41	96.53	23	97.27	95.00	18	11,225	0.16%
2023/03/02	12	94.09	44	94.23	96.00	-32	10,851	-0.29%
2023/03/01	38	92.60	6	93.08	92.80	32	10,642	0.30%
2023/02/24	32	93.10	34	93.34	91.10	-2	10,579	-0.02%
2023/02/23	24	91.38	32	91.58	94.10	-8	10,338	-0.08%
2023/02/22	13	84.52	5	86.14	86.30	8	9,525	0.08%
2023/02/21	4	87.13	19	84.31	83.80	-15	9,430	-0.16%
2023/02/20	12	87.03	20.2	85.22	87.60	-8.2	9,044	-0.09%
2023/02/17	8.1	80.58	17.6	80.88	81.50	-9.5	8,478	-0.11%
2023/02/16	5.2	79.00	1	79.00	78.90	4.2	8,627	0.05%
2023/02/15	1	77.30	2	76.50	76.50	-1	8,697	-0.01%
2023/02/14	1	78.00	0	0.00	76.00	1	8,736	0.01%
2023/02/13	2	76.25	2	76.60	76.20	0	8,948	0.00%
2023/02/10	4	79.65	4	78.50	76.80	0	9,241	0.00%
2023/02/09	10	79.73	3	80.03	80.20	7	9,207	0.08%
2023/02/08	3.1	78.67	1	78.70	78.50	2.1	9,336	0.02%
2023/02/07	5	79.76	4	79.33	78.90	1	9,338	0.01%
2023/02/06	1.1	78.15	0.1	78.10	79.00	1	9,287	0.01%
2023/02/03	23.1	83.16	18.1	84.87	80.40	5	9,263	0.05%
2023/02/02	1.2	81.55	7	81.90	81.40	-5.8	8,755	-0.07%
2023/02/01	11	80.85	7	80.49	81.00	4	8,499	0.05%
2023/01/31	7	77.11	15	76.10	78.60	-8	7,900	-0.10%
2023/01/17	0	0.00	1	69.60	68.90	-1	7,531	-0.01%
2023/01/16	2	67.80	2	67.70	68.20	0	7,498	0.00%
2023/01/13	22	66.10	1	65.90	65.70	21	7,512	0.28%
2023/01/12	20	67.30	20	68.60	66.60	0	7,581	0.00%
2023/01/09	0	0.00	2	67.75	67.80	-2	7,870	-0.03%
2023/01/06	1	66.40	1	67.50	66.50	0	7,947	0.00%
2023/01/05	0	0.00	4	66.13	66.60	-4	8,035	-0.05%
2023/01/03	2	63.35	2	63.35	64.30	0	8,360	0.00%
2022/12/30	1	62.90	0	0.00	63.00	1	8,516	0.01%
2022/12/29	3	62.00	2	62.35	62.40	1	8,543	0.01%
2022/12/28	3	64.87	2	63.70	63.10	1	8,582	0.01%
2022/12/27	0	0.00	15	65.70	65.30	-15	8,634	-0.17%
2022/12/26	15	65.36	0	0.00	65.00	15	8,662	0.17%
2022/12/23	4	63.98	3	64.53	65.20	1	8,742	0.01%
2022/12/21	3	64.40	3	64.10	64.10	0	8,896	0.00%
2022/12/20	0	0.00	6	64.10	63.70	-6	8,995	-0.07%
2022/12/19	2	66.35	0	0.00	65.70	2	9,082	0.02%
2022/12/16	3	67.60	0	0.00	66.80	3	9,140	0.03%
2022/12/15	1	68.30	4.1	69.05	68.70	-3.1	9,175	-0.03%
2022/12/14	3	68.40	1	68.30	68.30	2	9,165	0.02%
2022/12/13	1.1	68.67	3	70.40	67.80	-2	9,146	-0.02%
2022/12/12	18.1	70.39	41	70.01	69.60	-22.9	9,150	-0.25%
2022/12/09	27	70.62	6	71.15	69.40	21	9,034	0.23%
2022/12/08	10	69.69	18.2	69.88	70.60	-8.2	8,978	-0.09%
2022/12/07	4	67.48	1	67.70	66.30	3	8,956	0.03%
2022/12/06	4	69.25	3	69.37	68.60	1	9,134	0.01%
2022/12/05	17	71.54	12	71.36	70.30	5	9,224	0.05%
2022/12/02	4	70.03	12	69.82	69.50	-8	9,021	-0.09%
2022/11/30	0	0.00	3	67.67	67.80	-3	9,103	-0.03%
2022/11/29	1	66.00	1.1	66.52	66.70	-0.1	9,151	0.00%
2022/11/28	3	67.27	0	0.00	66.30	3	9,245	0.03%
2022/11/25	3	66.87	2	67.90	67.00	1	9,391	0.01%
2022/11/24	4.1	68.22	6	68.58	68.00	-1.9	9,515	-0.02%
2022/11/23	21	69.98	33	70.85	70.20	-12	9,771	-0.12%
2022/11/22	9.1	69.01	21	68.66	69.30	-12	10,546	-0.11%
2022/11/21	5	70.06	16	69.71	69.30	-11	11,650	-0.09%
2022/11/18	6	68.17	2	69.00	68.30	4	12,067	0.03%
2022/11/17	13	68.71	9	68.51	68.00	4	12,790	0.03%
2022/11/16	12	67.70	4	68.25	67.60	8	12,721	0.06%
2022/11/15	26.1	67.48	15	67.73	68.20	11.1	12,674	0.09%
2022/11/14	36	67.88	33	67.43	67.00	3	12,813	0.02%
2022/11/11	11	65.74	13	65.89	65.60	-2	12,578	-0.02%
2022/11/10	2	63.95	0	63.60	63.20	2	12,530	0.02%
2022/11/09	15	65.83	17	66.19	64.80	-2	12,614	-0.02%
2022/11/08	25	66.36	32	66.00	65.80	-7	12,492	-0.06%
2022/11/07	2	62.65	15	62.54	64.00	-13	12,626	-0.10%
2022/11/04	4	59.80	2	61.05	62.40	2	12,769	0.02%
2022/11/03	28	61.50	2	60.50	61.80	26	12,841	0.20%
2022/11/02	2	60.35	2	60.65	60.80	0	13,071	0.00%
2022/11/01	3	59.20	4	59.63	60.00	-1	13,305	-0.01%
2022/10/31	1	55.80	6	56.50	57.10	-5	13,666	-0.04%
2022/10/28	6	53.17	8	53.80	53.90	-2	13,689	-0.01%
2022/10/26	5	51.50	6	50.85	51.00	-1	13,737	-0.01%
2022/10/25	18	52.74	16	52.18	51.90	2	13,815	0.01%
2022/10/24	3	55.50	0	0.00	54.50	3	13,826	0.02%
2022/10/20	2	58.98	2	59.55	57.40	0	14,077	0.00%
2022/10/19	4	61.95	5	61.64	58.90	-1	14,321	-0.01%
2022/10/18	35	61.46	35	61.35	61.10	0	14,309	0.00%
2022/10/17	2	55.00	4	56.28	57.20	-2	14,342	-0.01%
2022/10/14	4	58.45	4	59.58	58.70	0	14,602	0.00%
2022/10/13	1	59.10	3	59.50	55.00	-2	15,418	-0.01%
2022/10/12	4	61.45	3	61.20	61.10	1	15,689	0.01%
2022/10/11	10.1	61.52	8	61.79	61.90	2.1	16,130	0.01%
2022/10/07	6	62.08	8	62.06	61.40	-2	16,223	-0.01%
2022/10/06	1	57.60	4	57.70	58.40	-3	16,914	-0.02%
2022/10/04	3	59.07	21	58.74	58.90	-18	17,643	-0.10%
2022/09/30	7	57.33	2	55.55	57.50	5	17,844	0.03%
2022/09/29	1	58.10	2	57.55	56.70	-1	17,940	-0.01%
2022/09/28	1	58.07	6	58.75	55.70	-5	18,250	-0.03%
2022/09/27	19	60.39	10	59.78	60.00	9	18,417	0.05%
2022/09/26	5	60.00	5	63.96	60.50	0	18,458	0.00%
2022/09/23	4	65.25	10	64.35	63.50	-6	18,549	-0.03%
2022/09/22	5	66.96	2	66.05	67.10	3	18,755	0.02%
2022/09/21	1	66.80	20	66.80	66.50	-19	19,020	-0.10%
2022/09/19	2	67.55	1	68.60	66.60	1	19,392	0.01%
2022/09/16	6	70.58	3	70.33	69.80	3	19,598	0.02%
2022/09/15	4	73.58	6	73.50	72.30	-2	19,929	-0.01%
2022/09/14	4	73.75	7	73.50	74.00	-3	19,843	-0.02%
2022/09/13	6	73.05	5	73.04	72.90	1	19,733	0.01%
2022/09/12	3	71.23	5	72.26	71.90	-2	19,496	-0.01%
2022/09/08	3	68.83	3	68.33	68.40	0	19,378	0.00%
2022/09/07	9	69.94	8	68.65	68.10	1	19,308	0.01%
2022/09/06	10	68.93	9	70.83	69.70	1	19,222	0.01%
2022/09/05	2	72.80	3	72.37	72.40	-1	19,094	-0.01%
2022/09/02	5	73.74	6	73.28	72.80	-1	19,103	-0.01%
2022/09/01	10	74.04	3	73.30	73.30	7	19,045	0.04%
2022/08/31	11	75.06	8	74.69	75.00	3	18,886	0.02%
2022/08/30	47	74.90	23	74.81	74.80	24	18,723	0.13%
2022/08/29	27	78.93	30	78.71	75.50	-3	18,368	-0.02%
2022/08/26	100	80.65	71.5	80.89	77.50	28.5	18,057	0.16%
2022/08/25	11	75.01	16	76.38	79.20	-5	17,851	-0.03%
2022/08/24	20	70.12	36	69.43	72.00	-16	17,604	-0.09%
2022/08/23	3	63.73	3	65.00	65.50	0	17,293	0.00%
2022/08/22	3	64.50	2	64.75	64.70	1	17,379	0.01%
2022/08/19	7	66.37	3	67.90	65.60	4	17,386	0.02%
2022/08/18	1.3	66.41	1	65.80	66.50	0.3	17,172	0.00%
2022/08/17	4	65.43	3	65.13	65.30	1	17,080	0.01%
2022/08/16	10	64.95	4	66.05	64.90	6	16,935	0.04%
2022/08/15	5	64.04	5	64.70	64.30	0	16,755	0.00%
2022/08/12	5	67.68	7	67.40	66.10	-2	16,601	-0.01%
2022/08/11	9	67.17	10	66.52	66.00	-1	16,123	-0.01%
2022/08/10	18	66.58	14	66.55	66.00	4	15,834	0.03%
2022/08/09	7	62.81	12	64.86	68.30	-5	15,466	-0.03%
2022/08/08	5	65.02	2	64.35	64.10	3	15,127	0.02%
2022/08/05	21	64.80	24	65.09	65.60	-3	14,810	-0.02%
2022/08/04	2	59.11	7	60.64	60.60	-5	14,248	-0.04%
2022/08/03	7	62.30	4.2	61.93	60.50	2.8	14,114	0.02%
2022/08/02	9.5	63.26	1	63.20	63.20	8.5	14,025	0.06%
2022/08/01	3	64.53	4	65.03	64.50	-1	13,938	-0.01%
2022/07/29	2	64.05	7	64.40	64.40	-5	13,790	-0.04%
2022/07/28	8.5	64.06	1.3	63.30	63.30	7.2	13,692	0.05%
2022/07/27	0	0.00	3	64.30	64.80	-3	13,495	-0.02%
2022/07/26	11	64.85	12	65.55	64.30	-1	13,345	-0.01%
2022/07/25	2	63.80	2	64.60	64.40	0	13,040	0.00%
2022/07/22	11	64.26	2	64.85	63.30	9	12,965	0.07%
2022/07/21	6	66.57	4	66.20	66.00	2	12,788	0.02%
2022/07/20	18	69.13	14.1	68.86	66.40	3.9	12,483	0.03%
2022/07/19	10	64.31	9	64.26	66.10	1	11,626	0.01%
2022/07/18	13	63.90	10	64.40	64.60	3	11,303	0.03%
2022/07/14	7.4	62.31	7	62.66	64.00	0.4	10,507	0.00%
2022/07/13	0	0.00	2	62.00	62.10	-2	9,668	-0.02%
2022/07/12	5	55.84	5	56.42	56.50	0	9,410	0.00%
2022/07/11	0	0.00	11	55.25	55.30	-11	8,867	-0.12%
2022/07/08	36	53.23	26	51.78	50.30	10	8,826	0.11%
2022/07/07	5	54.48	3	55.30	53.80	2	8,597	0.02%
2022/07/06	6	59.35	10	58.70	54.90	-4	8,421	-0.05%
2022/07/05	10	57.51	9	57.24	57.60	1	8,027	0.01%
2022/07/04	0	0.00	1	55.70	54.50	-1	7,751	-0.01%
2022/07/01	3	55.60	5	56.44	53.00	-2	7,606	-0.03%
2022/06/30	12	59.78	10	57.52	54.80	2	7,385	0.03%
2022/06/29	6	59.28	6	59.58	60.70	0	7,109	0.00%
2022/06/28	37	56.83	36	57.62	57.80	1	6,767	0.01%
2022/06/27	3	55.87	1	57.50	58.70	2	6,613	0.03%
2022/06/24	11	52.79	22	53.50	54.20	-11	6,360	-0.17%
2022/06/23	16	53.41	106	59.91	52.50	-90	6,032	-1.49%	大賣/
2022/06/22	68	57.90	0	0.00	57.90	68	5,615	1.21%
2022/06/21	32	62.90	0	0.00	62.90	32	5,526	0.58%
2022/06/20	0	0.00	2	61.75	59.80	-2	5,445	-0.04%
2022/06/17	1	58.40	1	59.80	59.30	0	5,407	0.00%
2022/06/15	1	63.80	0	0.00	61.00	1	5,312	0.02%
2022/06/14	0	0.00	1	64.00	62.90	-1	5,276	-0.02%
2022/06/13	3	67.20	2	69.15	67.10	1	5,187	0.02%
2022/06/10	1	63.20	1	64.50	66.50	0	5,089	0.00%
2022/06/09	2	61.60	0	0.00	60.50	2	5,003	0.04%
2022/06/07	0	0.00	7	58.39	58.70	-7	4,918	-0.14%
2022/06/06	23	58.72	19.2	58.43	57.50	3.8	4,870	0.08%
2022/06/02	30	56.91	35	56.71	58.80	-5	4,208	-0.12%
2022/06/01	5	52.04	2	52.20	53.50	3	3,204	0.09%
2022/05/31	18	46.33	20	46.81	48.70	-2	2,932	-0.07%
2022/05/30	16	41.65	26	42.17	44.30	-10	2,434	-0.41%
2022/05/27	0	0.00	6	40.24	40.30	-6	2,278	-0.26%
2022/05/26	3	38.60	0	0.00	38.60	3	2,228	0.13%
2022/05/24	0	0.00	10	38.00	37.30	-10	2,206	-0.45%
2022/05/20	20	38.18	0	0.00	37.25	20	2,248	0.89%
2022/05/17	0	0.00	1	37.25	37.30	-1	2,359	-0.04%
2022/05/13	7	36.99	39	36.59	36.65	-32	2,340	-1.37%
2022/05/12	2	35.40	0	0.00	34.45	2	2,297	0.09%
2022/05/05	10	36.09	0	0.00	35.95	10	2,236	0.45%
2022/05/04	20	36.10	0	0.00	35.85	20	2,235	0.89%
2022/05/03	1	35.90	0	0.00	35.90	1	2,244	0.04%
2022/04/29	17	36.64	17.1	36.25	36.10	-0.1	2,248	0.00%
2022/04/28	3	36.67	2.1	36.37	36.30	0.9	2,240	0.04%
2022/04/27	1	38.80	0	0.00	38.05	1	2,184	0.05%
2022/04/26	11	41.97	16	42.31	42.25	-5	2,166	-0.23%
2022/04/25	4.4	42.21	3	41.87	42.30	1.4	2,147	0.06%
2022/04/22	8	41.34	8	41.75	41.90	0	2,158	0.00%
2022/04/21	14	40.77	10	40.90	40.55	4	2,291	0.17%
2022/04/20	3	39.60	1	39.30	39.40	2	2,550	0.08%
2022/04/19	0	0.00	10	38.63	38.60	-10	2,828	-0.35%
2022/04/18	10	37.79	0	0.00	37.75	10	3,073	0.33%
2022/04/14	0	0.00	1	39.30	39.25	-1	3,098	-0.03%
2022/04/13	2	38.15	3	38.92	39.15	-1	3,127	-0.03%
2022/04/12	2	37.75	1	37.25	37.45	1	3,169	0.03%
2022/04/11	1	38.30	0	0.00	38.30	1	3,166	0.03%
2022/04/07	0	0.00	18	38.70	38.30	-18	3,190	-0.56%
2022/04/01	18	39.06	0	0.00	39.20	18	3,216	0.56%
2022/03/11	0	0.00	3	37.22	37.30	-3	4,911	-0.06%
2022/03/10	2	38.65	0	0.00	38.10	2	4,911	0.04%
2022/03/09	1	36.90	0	0.00	36.90	1	4,923	0.02%
2022/03/04	9	41.98	11	41.77	41.20	-2	4,875	-0.04%
2022/03/03	1	39.00	0	0.00	39.00	1	4,787	0.02%
2022/03/01	0	0.00	2	40.30	40.50	-2	4,749	-0.04%
2022/02/24	0	0.00	1	39.85	38.95	-1	4,811	-0.02%
2022/02/23	3	40.60	2	40.90	40.00	1	4,836	0.02%
2022/02/22	0	0.00	1	39.45	39.70	-1	4,852	-0.02%
2022/02/21	3	39.97	1	39.75	39.75	2	4,854	0.04%
2022/02/18	0	0.00	3	39.70	40.10	-3	4,919	-0.06%
2022/02/17	1	38.80	23	37.99	37.95	-22	4,858	-0.45%
2022/02/16	20	37.20	0	0.00	37.20	20	4,839	0.41%
2022/02/09	1	36.75	0	0.00	37.20	1	5,327	0.02%
2022/02/08	0	0.00	1	36.55	36.50	-1	5,455	-0.02%
2022/02/07	1	35.25	0	0.00	35.80	1	5,746	0.02%
2022/01/26	1	33.85	0	0.00	34.05	1	5,801	0.02%
2022/01/25	1	34.70	1	34.30	34.30	0	5,896	0.00%
2022/01/21	2	35.80	1	36.30	35.60	1	6,419	0.02%
2022/01/20	1	36.65	3	37.07	37.30	-2	6,573	-0.03%
2022/01/19	2	36.98	8	37.05	36.55	-6	6,610	-0.09%
2022/01/17	0	0.00	2	39.65	39.15	-2	6,660	-0.03%
2022/01/14	5	42.11	4	42.18	40.70	1	6,852	0.01%
2022/01/13	19	44.84	12	43.62	44.80	7	6,758	0.10%
2022/01/12	8	42.73	4.2	43.55	44.75	3.8	6,393	0.06%
2022/01/11	13	43.50	29	42.79	40.70	-16	6,084	-0.26%
2022/01/10	1	40.05	0	0.00	40.35	1	5,842	0.02%
2022/01/07	2	39.50	6	40.60	39.85	-4	5,823	-0.07%
2022/01/06	12	40.09	2	40.48	40.30	10	5,787	0.17%
2022/01/05	5	39.85	0	0.00	39.90	5	5,732	0.09%
2022/01/04	1	38.70	2	38.48	38.45	-1	5,661	-0.02%
2022/01/03	1	38.75	0	0.00	38.50	1	5,656	0.02%
2021/12/29	0	0.00	5	39.30	38.90	-5	5,633	-0.09%
2021/12/28	0	0.00	3.1	40.54	39.00	-3.1	5,632	-0.06%
2021/12/27	0	0.00	1	40.00	40.40	-1	5,601	-0.02%
2021/12/24	1	42.25	8.1	42.32	41.30	-7.1	5,555	-0.13%
2021/12/23	1	40.90	4	39.88	40.15	-3	5,304	-0.06%
2021/12/21	3	39.22	3	38.98	39.55	0	5,180	0.00%
2021/12/20	2	38.40	1	38.65	38.80	1	5,119	0.02%
2021/12/17	97	41.59	94	42.28	40.10	3	4,992	0.06%
2021/12/16	14.1	39.96	20	38.84	40.70	-5.9	4,447	-0.13%
2021/12/15	35	36.94	16	36.99	37.00	19	4,339	0.44%
2021/12/14	4	35.43	3	35.55	33.65	1	4,164	0.02%
2021/12/13	3	35.55	3	35.05	35.00	0	4,211	0.00%
2021/12/10	1	33.20	1	34.00	34.05	0	4,234	0.00%
2021/12/08	0	0.00	1	34.40	34.45	-1	4,358	-0.02%
2021/12/07	1	34.05	0	0.00	33.55	1	4,483	0.02%
2021/12/06	0	34.00	1	33.85	33.90	-1	4,554	-0.02%
2021/12/03	0	0.00	2	34.60	34.20	-2	4,755	-0.04%
2021/12/01	0	0.00	3	34.38	34.50	-3	5,089	-0.06%
2021/11/29	0	0.00	1	31.65	32.35	-1	5,180	-0.02%
2021/11/26	3	32.30	0	0.00	32.30	3	5,226	0.06%
2021/11/25	1	33.90	0	0.00	33.50	1	5,390	0.02%
2021/11/24	1	33.35	0	0.00	33.75	1	5,404	0.02%
2021/11/23	0	0.00	120	35.34	33.95	-120	5,384	-2.23%	大賣/鉅額交易
2021/11/22	3.2	34.68	2	35.50	34.60	1.2	5,311	0.02%
2021/11/19	32	34.68	39	34.84	34.95	-7	5,264	-0.13%
2021/11/18	44	34.71	8	35.18	34.25	36	5,209	0.69%
2021/11/17	92	34.63	47	34.50	34.55	45	5,174	0.87%
2021/11/16	41	33.61	1	33.75	33.45	40	5,069	0.79%
2021/11/15	1	32.65	0	0.00	33.20	1	5,038	0.02%
2021/11/12	3	33.40	1	32.95	32.50	2	5,001	0.04%
2021/11/11	0	0.00	16	33.01	32.90	-16	4,940	-0.32%
2021/11/10	11	32.33	12	30.69	32.40	-1	4,855	-0.02%
2021/11/09	2	31.98	0	0.00	31.85	2	4,719	0.04%
2021/11/08	6	33.94	10	33.70	33.50	-4	4,617	-0.09%
2021/11/05	5	37.37	1	37.20	37.20	4	4,459	0.09%
2021/11/04	27	37.20	27	37.50	38.15	0	4,313	0.00%
2021/11/03	3	34.95	2	34.80	34.70	1	4,011	0.02%
2021/11/02	0	0.00	3	34.43	34.30	-3	3,942	-0.08%
2021/11/01	7	36.19	1	35.05	35.05	6	3,830	0.16%
2021/10/29	25	34.27	24	34.49	35.00	1	3,623	0.03%
2021/10/28	1	32.70	0	0.00	32.85	1	3,257	0.03%
2021/10/27	0	0.00	1	30.60	29.90	-1	3,067	-0.03%
2021/10/26	1	32.40	1	32.70	31.30	0	2,990	0.00%
2021/10/25	0	0.00	3	31.58	31.65	-3	2,902	-0.10%
2021/10/22	8	31.83	5	31.57	32.45	3	2,833	0.11%
2021/10/21	4	29.89	3	29.07	30.50	1	2,545	0.04%
2021/10/20	0	0.00	1	28.40	27.75	-1	2,412	-0.04%
2021/10/18	1	28.25	0	0.00	27.75	1	2,442	0.04%
2021/10/07	2	27.10	1	26.70	27.45	1	2,655	0.04%
2021/10/06	0	0.00	1	26.60	26.30	-1	2,649	-0.04%
2021/10/01	0	0.00	2	26.93	26.00	-2	2,598	-0.08%
2021/09/30	1	28.15	0	0.00	27.70	1	2,574	0.04%
2021/09/27	2	27.93	0	0.00	27.55	2	2,530	0.08%
2021/09/24	5	27.09	8	27.33	27.00	-3	2,503	-0.12%
2021/09/23	5	27.55	2.1	27.95	27.40	2.9	2,472	0.12%
2021/09/22	2	28.43	3	28.32	28.10	-1	2,427	-0.04%
2021/09/17	7	30.51	4	30.29	29.75	3	2,378	0.13%
2021/09/16	3	29.52	6	29.78	30.45	-3	2,306	-0.13%
2021/09/15	7	28.14	7	28.11	28.60	0	2,171	0.00%
2021/09/14	4	29.35	6.1	28.68	28.10	-2.1	2,081	-0.10%
2021/09/13	5	30.78	5	30.57	29.55	0	2,007	0.00%
2021/09/10	14	31.89	7	31.50	31.00	7	1,915	0.37%
2021/09/09	3	29.40	2	29.80	31.30	1	1,769	0.06%
2021/09/08	2	30.25	1	29.35	29.35	1	1,679	0.06%
2021/09/07	31.2	30.18	28	31.00	29.90	3.2	1,467	0.22%
2021/09/06	11	29.19	3	29.07	28.40	8	1,228	0.65%
2021/09/03	1	28.80	0	0.00	27.80	1	1,067	0.09%
2021/09/02	1.1	28.29	1	28.20	28.10	0.1	982	0.01%
2021/09/01	1	27.95	0	0.00	27.90	1	933	0.11%
2021/08/31	10	28.28	8	28.05	27.75	2	873	0.23%
2021/07/22	0	26.00	0	0.00	26.30	0	909	0.00%
2021/07/19	0	0.00	62	25.40	26.00	-62	821	-7.55%
2021/07/15	20	21.45	0	0.00	21.50	20	781	2.56%
2021/06/30	12	21.00	0	0.00	21.05	12	1,110	1.08%
2021/06/04	20	22.00	0	0.00	21.90	20	1,121	1.78%
2021/06/03	10	21.75	0	0.00	21.85	10	1,119	0.89%
2021/06/01	0	0.00	6	22.35	22.35	-6	1,117	-0.54%
2021/05/21	0	0.00	10	21.50	21.50	-10	1,083	-0.92%
2021/05/11	5	20.75	0	0.00	21.10	5	995	0.50%
2021/05/05	1	23.30	0	0.00	22.45	1	899	0.11%
2021/04/26	2	28.35	0	0.00	27.20	2	714	0.28%
2021/04/23	3	28.00	0	0.00	28.45	3	679	0.44%
2021/04/22	3	28.20	0	0.00	26.60	3	659	0.45%
2021/04/21	2	29.20	0	0.00	29.00	2	620	0.32%
2021/04/20	0	0.00	1	32.70	32.00	-1	547	-0.18%
2021/04/16	1	29.60	1	29.85	29.65	0	428	0.00%
2021/04/15	0	0.00	2	26.68	28.35	-2	355	-0.56%
2021/04/14	0	0.00	2	25.70	25.80	-2	319	-0.63%
2021/04/13	0	0.00	1	26.50	26.20	-1	299	-0.33%
2021/04/12	0	0.00	31	25.65	25.65	-31	256	-12.09%
2021/03/23	0	0.00	1	22.95	23.05	-1	197	-0.51%
2021/03/03	0	21.85	0	0.00	21.65	0	251	0.01%
2021/02/24	10	22.50	0	0.00	22.50	10	265	3.77%
2021/02/19	10	21.15	0	0.00	21.35	10	277	3.61%
2021/01/12	3	23.27	0	0.00	23.00	3	282	1.06%
2020/12/21	0	0.00	1	21.85	21.85	-1	262	-0.38%
2020/12/18	1	21.85	0	0.00	21.85	1	263	0.38%
2020/12/15	10	22.15	0	0.00	22.10	10	258	3.87%
2020/12/09	0	0.00	2	22.75	22.85	-2	246	-0.81%
2020/12/08	1	22.50	0	0.00	22.45	1	244	0.41%
2020/12/07	3	22.87	2	23.23	23.00	1	237	0.42%
2020/11/25	1	23.45	0	0.00	23.45	1	185	0.54%
2020/11/06	0	0.00	19	22.54	21.50	-19	204	-9.28%
2020/11/05	0	0.00	19	20.78	20.90	-19	174	-10.90%
2020/10/21	10	21.21	0	0.00	21.20	10	202	4.94%
2020/10/16	20	20.99	0	0.00	20.95	20	208	9.59%
2020/10/08	1	21.15	1	21.60	21.60	0	215	0.00%
2020/09/21	2	22.50	0	0.00	22.20	2	242	0.83%
2020/09/09	8	22.45	0	0.00	22.50	8	343	2.33%
2020/07/24	0	0.00	2	23.60	23.40	-2	363	-0.55%
2020/07/23	2	24.18	0	0.00	24.15	2	362	0.55%
2020/07/22	0	0.00	2	24.63	24.25	-2	363	-0.55%
2020/07/21	2	24.13	0	0.00	24.10	2	361	0.55%
2020/07/07	0	0.00	1	24.15	24.10	-1	358	-0.28%
2020/06/24	1	23.95	0	0.00	23.80	1	389	0.26%
2020/06/23	5	25.60	25	24.90	24.75	-20	385	-5.19%
2020/06/08	10	24.05	0	0.00	24.30	10	330	3.03%
2020/06/05	10	23.93	0	0.00	23.90	10	329	3.03%
2020/04/30	0	0.00	2	24.50	24.40	-2	324	-0.62%
2020/04/29	2	24.10	0	0.00	24.25	2	339	0.59%
2020/03/31	0	0.00	1	20.70	20.70	-1	470	-0.21%
2020/03/27	0	0.00	3	19.70	19.70	-3	453	-0.66%
2020/03/20	0	0.00	1	16.20	16.20	-1	460	-0.22%
2020/03/16	3	18.10	0	0.00	17.85	3	687	0.44%
2020/03/13	1	19.35	0	0.00	19.80	1	679	0.15%
2020/03/05	0	0.00	1	25.40	25.40	-1	659	-0.15%
2020/03/04	0	0.00	1	24.70	24.70	-1	661	-0.15%
2020/02/27	1	25.00	0	0.00	24.90	1	660	0.15%
2020/02/14	0	0.00	1	27.00	27.35	-1	737	-0.14%
2020/01/30	1	27.45	0	0.00	27.45	1	736	0.14%
2020/01/17	0	0.00	15	30.87	30.60	-15	713	-2.10%
2020/01/15	0	0.00	15	30.00	30.00	-15	673	-2.23%
2020/01/13	0	0.00	1	30.00	30.30	-1	669	-0.15%
2020/01/06	0	0.00	7	29.20	29.25	-7	726	-0.96%
2020/01/02	0	0.00	2	30.00	29.95	-2	720	-0.28%
2019/12/27	0	0.00	5	29.20	29.20	-5	753	-0.66%
2019/12/26	0	0.00	2	29.40	29.20	-2	754	-0.27%
2019/12/20	10	28.90	0	0.00	28.70	10	760	1.31%
2019/12/19	10	29.05	0	0.00	28.70	10	765	1.31%
2019/12/18	10	28.90	0	0.00	28.75	10	771	1.30%
2019/12/17	1	29.00	0	0.00	28.75	1	783	0.13%
2019/12/13	2	28.70	1	28.50	28.25	1	769	0.13%
2019/12/12	17	31.12	0	0.00	29.40	17	749	2.27%
2019/12/11	0	0.00	2	29.95	31.35	-2	618	-0.32%
2019/11/22	1	27.50	0	0.00	27.40	1	1,007	0.10%
2019/11/20	1	28.45	0	0.00	28.40	1	996	0.10%
2019/11/18	2	29.88	3	29.98	29.85	-1	982	-0.10%
2019/11/11	0	0.00	4	28.40	27.90	-4	977	-0.41%
2019/11/08	0	0.00	1	27.50	27.50	-1	1,001	-0.10%
2019/11/01	2	28.70	0	0.00	28.60	2	1,051	0.19%
2019/10/29	2	28.75	2	29.40	28.65	0	1,086	0.00%
2019/10/28	2	28.80	1	29.10	29.25	1	1,101	0.09%
2019/10/25	0	0.00	1	28.40	28.35	-1	1,123	-0.09%
2019/10/22	2	28.70	0	0.00	28.65	2	1,357	0.15%
2019/10/21	1	29.10	0	0.00	29.10	1	1,429	0.07%
2019/10/18	3	29.75	0	0.00	29.65	3	1,458	0.21%
2019/10/15	1	29.30	1	31.00	31.00	0	1,409	0.00%
2019/10/14	0	0.00	2	29.10	28.80	-2	1,381	-0.14%
2019/10/08	2	28.85	0	0.00	28.40	2	1,384	0.14%
2019/09/25	0	0.00	1	28.30	28.70	-1	1,414	-0.07%
2019/09/23	0	0.00	4	29.25	29.10	-4	1,407	-0.28%
2019/09/17	1	28.10	0	0.00	28.10	1	1,382	0.07%
2019/09/09	10	30.63	10	29.94	28.25	0	1,372	0.00%
2019/09/05	9	28.92	10	29.22	29.70	-1	1,328	-0.08%
2019/09/04	17	28.45	14	29.00	29.35	3	1,279	0.23%
2019/09/03	13	27.05	15	26.73	26.70	-2	1,178	-0.17%
2019/09/02	0	0.00	1	25.35	25.10	-1	1,128	-0.09%
2019/08/30	1	24.80	0	0.00	24.80	1	1,153	0.09%
2019/08/28	2	24.93	0	0.00	24.55	2	1,208	0.17%
2019/08/21	0	0.00	2	24.83	24.30	-2	1,291	-0.15%
2019/08/20	2	24.78	0	0.00	24.70	2	1,287	0.16%
2019/08/08	0	0.00	4	26.45	26.25	-4	1,192	-0.34%
2019/08/07	2	26.50	0	0.00	26.45	2	1,180	0.17%
2019/08/05	0	0.00	1	24.45	25.00	-1	1,136	-0.09%
2019/07/30	0	0.00	1	25.60	25.40	-1	1,138	-0.09%
2019/07/29	2	26.10	1	25.30	25.30	1	1,125	0.09%
2019/07/26	2	27.13	2	26.70	26.55	0	1,101	0.00%
2019/07/24	6	26.16	8	26.51	25.75	-2	1,013	-0.20%
2019/07/23	6	25.35	1	24.50	25.70	5	880	0.57%
2019/07/22	0	0.00	1	23.20	23.40	-1	806	-0.12%
2019/07/11	0	0.00	1	23.00	21.90	-1	938	-0.11%
2019/07/09	1	22.60	0	0.00	21.85	1	980	0.10%
2019/07/05	0	0.00	1	20.65	20.65	-1	1,033	-0.10%
2019/07/01	1	20.55	0	0.00	20.55	1	1,033	0.10%
2019/06/28	0	0.00	1	20.45	20.15	-1	1,033	-0.10%
2019/06/26	1	20.40	2	20.45	20.35	-1	1,044	-0.10%
2019/06/24	2	19.65	0	0.00	19.60	2	1,064	0.19%
2019/06/14	18	22.79	20	22.46	20.85	-2	1,002	-0.20%
2019/06/06	12	20.84	12	20.95	20.60	0	881	0.00%
2019/06/05	1	21.10	0	0.00	21.15	1	867	0.12%
2019/05/30	2	18.93	3	19.68	20.35	-1	758	-0.13%
2019/05/29	1	19.70	0	0.00	18.50	1	730	0.14%
2019/05/28	1	19.10	8	19.20	19.30	-7	715	-0.98%
2019/05/24	1	17.35	0	0.00	17.60	1	734	0.14%
2019/05/23	2	17.50	0	0.00	17.50	2	732	0.27%
2019/05/20	2	18.70	0	0.00	18.50	2	743	0.27%
2019/05/15	1	18.75	0	0.00	18.70	1	750	0.13%
2019/05/14	1	18.70	0	0.00	19.15	1	745	0.13%
2019/05/13	1	19.10	0	0.00	19.05	1	742	0.13%
2019/05/10	2	19.35	4	19.60	19.40	-2	738	-0.27%
2019/05/09	1	19.60	0	0.00	19.10	1	726	0.14%
2019/05/08	1	20.60	0	0.00	20.50	1	709	0.14%
2019/05/07	1	22.20	0	0.00	21.10	1	705	0.14%
2019/04/25	0	0.00	3	22.90	22.80	-3	688	-0.44%
2019/04/24	3	22.85	0	0.00	23.80	3	670	0.45%
2019/04/18	1	22.60	0	0.00	22.55	1	591	0.17%
2019/04/12	1	17.30	0	0.00	17.80	1	424	0.24%
2019/01/23	0	0.00	1	14.00	13.90	-1	210	-0.48%
2019/01/04	0	13.20	0	0.00	13.10	0	162	0.02%
2018/12/27	0	0.00	1	13.35	13.35	-1	160	-0.62%
2018/10/05	1	18.25	0	0.00	18.30	1	285	0.35%
2018/09/05	1	21.55	0	0.00	21.35	1	269	0.37%
2018/08/21	0	0.00	1	21.30	21.60	-1	146	-0.68%
2018/05/10	1	21.10	0	0.00	21.40	1	68	1.46%
2018/02/09	1	23.50	0	0.00	24.30	1	67	1.48%
2018/02/06	1	24.30	0	0.00	24.05	1	66	1.50%
2018/01/22	0	0.00	10	26.80	26.80	-10	67	-14.88%
2018/01/17	0	0.00	1	27.30	27.05	-1	66	-1.50%
2018/01/16	0	0.00	1	27.00	27.20	-1	67	-1.49%
2018/01/03	10	25.60	0	0.00	25.40	10	70	14.21%