振發 (5426)-第一金-路竹券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.1	39.10	15	39.27	40.50	-6.9	6,358	-0.11%
2024/05/30	11	38.00	27	38.20	37.35	-16	6,272	-0.26%
2024/05/29	7	39.79	5	40.19	39.25	2	6,254	0.03%
2024/05/28	24	40.64	38	40.70	39.90	-14	6,159	-0.23%
2024/05/27	0	0.00	2	40.30	41.00	-2	5,821	-0.03%
2024/05/24	13	37.83	2	38.45	37.30	11	5,763	0.19%
2024/05/23	5	39.60	10	38.60	38.10	-5	5,723	-0.09%
2024/05/22	1	40.70	6	39.47	39.55	-5	5,612	-0.09%
2024/05/21	34.2	39.35	18	39.76	40.80	16.2	5,336	0.30%
2024/05/20	1	37.10	6	35.80	37.10	-5	4,991	-0.10%
2024/05/17	0	33.90	0	0.00	33.75	0	5,059	0.00%
2024/05/16	2	33.75	0	0.00	33.30	2	5,670	0.04%
2024/05/15	1	34.60	2	34.15	34.25	-1	6,186	-0.02%
2024/05/14	1	32.30	0	0.00	32.65	1	6,377	0.02%
2024/05/10	0	0.00	30	32.84	33.25	-30	6,949	-0.43%
2024/05/09	33	33.64	1	33.50	33.10	32	7,183	0.45%
2024/05/08	22	33.43	1	34.45	33.60	21	7,474	0.28%
2024/05/07	0	0.00	1	31.65	31.60	-1	7,875	-0.01%
2024/05/06	1	32.65	0	0.00	31.90	1	8,527	0.01%
2024/04/22	2	33.10	1	32.85	32.45	1	17,300	0.01%
2024/04/19	0	0.00	1	33.25	32.80	-1	18,065	-0.01%
2024/04/17	1	35.60	1	35.40	35.00	0	19,676	0.00%
2024/04/16	1	35.25	2	35.05	34.60	-1	20,219	-0.01%
2024/04/15	3	37.90	1.2	38.17	37.70	1.8	20,318	0.01%
2024/04/12	0.1	39.80	2	39.40	39.30	-1.9	20,293	-0.01%
2024/04/11	4	38.60	1	39.55	37.95	3	20,128	0.01%
2024/04/10	0	0.00	1	36.80	37.50	-1	20,059	0.00%
2024/04/09	1	37.10	1	37.10	37.05	0	20,262	0.00%
2024/04/08	7.1	38.07	8	37.59	37.40	-0.9	20,310	0.00%
2024/04/03	20	37.02	19	37.31	36.90	1	20,343	0.00%
2024/03/29	21	36.47	21	36.25	36.25	0	20,334	0.00%
2024/03/28	25	36.51	25	36.05	36.05	0	20,361	0.00%
2024/03/27	20	37.16	20	36.32	36.30	0	20,399	0.00%
2024/03/26	45.1	38.73	67	38.85	37.10	-22	20,416	-0.11%
2024/03/25	23	37.48	1	37.50	37.50	22	20,087	0.11%
2024/03/21	0	0.00	3	34.55	34.55	-3	20,125	-0.01%
2024/03/14	1	36.45	0	0.00	36.75	1	22,196	0.00%
2024/03/13	0	0.00	1	36.30	36.05	-1	22,379	0.00%
2024/03/12	1	37.55	1	37.89	37.65	0	22,462	0.00%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/08	0	0.00	2	37.30	37.50	-2	22,701	-0.01%
2024/03/07	38	40.04	39.2	39.42	38.55	-1.2	22,768	-0.01%
2024/03/06	56	41.05	60	41.42	40.95	-4	22,730	-0.02%
2024/03/05	54	37.97	20	38.38	39.60	34	22,147	0.15%
2024/03/04	2	36.90	2	36.50	36.00	0	21,913	0.00%
2024/02/27	2	37.20	1	37.05	37.05	1	21,735	0.00%
2024/02/26	15.2	39.66	15	39.63	39.05	0.2	21,661	0.00%
2024/02/22	0	0.00	0.1	40.55	39.60	-0.1	21,462	0.00%
2024/02/21	1	40.95	1	41.20	40.20	0	21,362	0.00%
2024/02/20	1	40.75	20	41.25	40.10	-19	21,206	-0.09%
2024/02/19	44	44.07	30	44.59	42.75	14	21,010	0.07%
2024/02/16	2	40.78	5	41.57	41.90	-3	20,393	-0.01%
2024/02/15	3	39.30	33.4	39.05	38.10	-30.4	19,857	-0.15%
2024/02/05	41	39.34	11	39.03	38.90	30	19,613	0.15%
2024/02/02	20	38.63	32	37.84	37.60	-12	19,217	-0.06%
2024/02/01	91	39.79	113	38.93	38.55	-22	19,034	-0.12%	大賣/
2024/01/31	54	40.79	54	39.69	39.60	0	18,796	0.00%
2024/01/30	27	39.59	77.6	40.81	39.75	-50.6	18,472	-0.27%
2024/01/29	87	41.76	193	42.25	41.85	-106	17,964	-0.59%	大賣/鉅額交易
2024/01/26	146	41.88	38	41.81	41.90	108	17,310	0.62%	大買/鉅額交易
2024/01/25	84	41.35	108	41.43	40.60	-24	16,547	-0.15%	大賣/
2024/01/24	111	39.44	96	39.24	39.00	15	15,522	0.10%	大買/
2024/01/23	22.7	40.02	16	39.90	39.80	6.7	15,022	0.04%
2024/01/22	38	38.27	38	37.81	37.70	0	14,134	0.00%
2024/01/19	45	36.57	57	36.82	37.75	-12	13,503	-0.09%
2024/01/18	100	34.30	79	34.11	35.10	21	12,094	0.17%
2024/01/17	40	32.19	58	32.98	33.75	-18	9,642	-0.19%
2024/01/16	49	28.89	49	28.79	30.70	0	8,994	0.00%
2024/01/15	18	28.62	11	30.25	29.45	7	8,630	0.08%
2024/01/12	108	31.13	99.2	30.64	28.95	8.8	7,842	0.11%	大買/
2024/01/11	5	30.40	5	31.85	32.15	0	6,586	0.00%
2024/01/10	36	27.94	36	28.12	29.25	0	6,153	0.00%
2024/01/09	38	26.05	21	26.41	26.60	17	5,601	0.30%
2024/01/04	6.1	24.04	4	24.25	24.05	2.1	5,417	0.04%
2024/01/03	3.3	24.70	0	0.00	24.70	3.3	5,364	0.06%
2024/01/02	0	0.00	5	26.95	27.25	-5	5,231	-0.10%
2023/12/29	25	29.70	0	0.00	28.30	25	5,261	0.48%
2023/12/28	26	30.39	0	29.75	29.20	26	5,177	0.50%
2023/12/27	11	30.05	3	31.18	30.75	8	5,346	0.15%
2023/12/26	7	29.92	14	30.70	30.60	-7	5,407	-0.13%
2023/12/25	0.1	28.60	25	28.96	28.50	-24.9	5,448	-0.46%
2023/12/22	1	29.50	10.1	29.76	29.70	-9.1	5,361	-0.17%
2023/12/21	6	29.70	0	30.20	31.00	6	5,278	0.11%
2023/12/20	27	29.77	0	29.65	30.00	27	5,202	0.52%
2023/12/19	0	26.75	0	0.00	27.30	0	5,104	0.00%
2023/12/18	0	0.00	30.2	26.35	26.55	-30.2	5,055	-0.60%
2023/12/15	5.1	27.15	31	27.20	27.40	-25.9	4,974	-0.52%
2023/12/14	53	26.51	117.1	26.02	25.80	-64.1	4,838	-1.32%	大賣/
2023/12/13	38	24.80	49	24.71	25.20	-11	4,033	-0.27%
2023/12/12	121	21.54	23.2	22.26	22.95	97.8	3,657	2.67%	大買/
2023/12/11	122.1	19.66	107.4	19.98	20.90	14.7	3,252	0.45%	大買/大賣/
2023/12/08	42.2	18.61	11	18.81	19.00	31.2	2,893	1.08%
2023/12/07	4	18.20	15	18.06	17.30	-11	2,663	-0.41%
2023/12/06	51.3	18.29	52	18.24	18.55	-0.7	2,524	-0.03%
2023/12/05	53.4	17.39	45	17.33	17.35	8.4	2,292	0.37%
2023/12/04	13	17.20	19	17.15	16.35	-6	2,142	-0.28%
2023/12/01	22.2	16.81	22	16.82	16.90	0.2	1,988	0.01%
2023/11/30	1.2	16.03	5	15.95	15.50	-3.8	1,857	-0.21%
2023/11/29	5.1	15.75	0	0.00	15.50	5.1	1,851	0.28%
2023/11/24	0	0.00	3	15.77	15.30	-3	1,849	-0.16%
2023/11/16	7.1	15.38	7	15.53	15.75	0.1	1,850	0.00%
2023/11/13	0	0.00	15	14.15	14.15	-15	1,831	-0.82%
2023/11/09	0	0.00	1	14.50	14.45	-1	1,873	-0.05%
2023/11/08	0	0.00	1	15.35	15.05	-1	1,867	-0.05%
2023/11/07	0	0.00	4	15.33	14.90	-4	1,853	-0.22%
2023/11/06	5	15.20	0	0.00	14.95	5	1,849	0.27%
2023/11/03	10	14.90	1	14.70	14.75	9	1,835	0.49%
2023/11/02	0.1	15.28	0	0.00	14.65	0.1	1,829	0.01%
2023/10/31	0.1	15.15	0	0.00	14.50	0.1	1,798	0.00%
2023/10/30	0	15.40	0	0.00	14.95	0	1,791	0.00%
2023/10/27	4.4	15.37	4	15.65	15.05	0.4	1,766	0.02%
2023/10/25	0.1	15.50	0	0.00	14.75	0.1	1,701	0.00%
2023/10/24	0.2	14.50	6	14.12	14.20	-5.8	1,702	-0.34%
2023/10/23	0	0.00	5	13.95	13.80	-5	1,724	-0.29%
2023/10/19	0	0.00	1	14.00	14.00	-1	1,783	-0.06%
2023/10/18	0	14.23	0	0.00	13.90	0	1,786	0.00%
2023/10/16	10	14.90	0	0.00	14.55	10	1,822	0.55%
2023/10/13	12	15.72	0	0.00	15.05	12	1,855	0.65%
2023/10/12	0	0.00	0.5	15.10	15.30	-0.5	1,912	-0.03%
2023/10/11	0.1	15.50	5	15.34	15.40	-4.9	1,985	-0.25%
2023/10/06	15.1	16.50	7	16.71	16.10	8.1	2,149	0.38%
2023/10/05	3	16.00	1	16.30	16.05	2	2,068	0.10%
2023/10/04	1	16.00	8	15.55	15.55	-7	1,974	-0.35%
2023/10/03	6	15.96	8	15.96	15.90	-2	1,917	-0.10%
2023/10/02	2.2	15.24	4	15.73	15.95	-1.8	1,823	-0.10%
2023/09/28	2	13.95	2	14.50	14.50	0	1,997	0.00%
2023/09/27	0	0.00	3	13.18	13.20	-3	1,955	-0.15%
2023/09/26	3	13.20	0	0.00	13.15	3	2,207	0.14%
2023/09/25	0	0.00	1	13.40	13.25	-1	2,347	-0.04%
2023/09/21	1	13.05	2	13.15	13.05	-1	2,469	-0.04%
2023/09/20	3	13.20	0	0.00	13.20	3	2,494	0.12%
2023/09/19	0	0.00	9.2	13.25	13.20	-9.2	2,561	-0.36%
2023/09/18	3	13.35	1	13.30	13.35	2	2,669	0.07%
2023/09/15	4	13.29	0	0.00	13.25	4	2,903	0.14%
2023/09/14	8.2	13.73	3	13.47	13.65	5.2	3,001	0.17%
2023/09/12	0	12.80	0	0.00	12.65	0	3,181	0.00%
2023/09/11	2	12.83	1	12.70	12.60	1	3,231	0.03%
2023/09/08	4	13.10	2	13.30	13.10	2	3,246	0.06%
2023/09/07	3	13.25	0	0.00	13.20	3	3,297	0.09%
2023/09/06	0	0.00	1	13.60	13.45	-1	3,354	-0.03%
2023/09/05	1	13.55	0	0.00	13.55	1	3,375	0.03%
2023/09/01	0	0.00	2	13.75	13.70	-2	3,428	-0.06%
2023/08/28	0	0.00	5	13.70	13.45	-5	3,414	-0.15%
2023/08/22	1	13.90	1	14.00	13.85	0	3,359	0.00%
2023/08/18	0	0.00	5	13.80	13.40	-5	3,291	-0.15%
2023/08/15	12	13.65	0	0.00	13.60	12	3,252	0.37%
2023/07/28	0	0.00	20	15.30	15.30	-20	3,155	-0.63%
2023/07/27	0	0.00	10	15.85	15.55	-10	3,150	-0.32%
2023/07/26	20	15.65	0	0.00	15.35	20	3,114	0.64%
2023/07/21	2	15.40	0	0.00	15.40	2	3,008	0.07%
2023/07/20	2	15.30	0	0.00	15.65	2	3,008	0.07%
2023/07/19	0	0.00	20	15.55	15.20	-20	2,990	-0.67%
2023/07/18	2	16.18	5	16.15	15.75	-3	2,964	-0.10%
2023/07/17	30	16.93	0.3	16.70	16.65	29.8	2,907	1.02%
2023/07/14	8	17.30	3	17.00	16.85	5	2,829	0.18%
2023/07/13	0.1	17.45	14	17.45	17.35	-13.9	2,744	-0.51%
2023/07/12	2.9	16.16	0	0.00	16.00	2.9	2,522	0.11%
2023/07/11	3	16.05	0	0.00	15.85	3	2,491	0.12%
2023/07/10	12	16.48	0	0.00	16.10	12	2,463	0.49%
2023/07/07	3	17.05	0	0.00	16.90	3	2,422	0.12%
2023/07/06	10.1	18.18	14	18.17	18.00	-4	2,312	-0.17%
2023/07/04	5	17.85	24.1	17.63	17.60	-19.1	1,961	-0.97%
2023/07/03	6	16.58	22	16.86	17.20	-16	1,720	-0.93%
2023/06/30	2	15.10	0	0.00	15.65	2	1,580	0.13%
2023/06/29	35.1	15.60	7	15.79	15.45	28.1	1,534	1.83%
2023/06/28	7	15.36	4	15.30	15.00	3	1,464	0.20%
2023/06/27	3	15.13	0	0.00	15.00	3	1,442	0.21%
2023/06/26	12	16.08	21	15.87	15.70	-9	1,371	-0.66%
2023/06/21	43	16.79	37	16.43	17.15	6	1,261	0.48%
2023/06/20	21	14.90	20	15.80	15.80	1	1,030	0.10%
2023/06/19	2	14.85	0.4	15.00	15.05	1.6	919	0.18%
2023/06/16	20.3	14.81	47.7	14.93	15.30	-27.4	831	-3.29%
2023/06/15	0	0.00	20	14.18	13.95	-20	640	-3.13%
2023/06/14	0	0.00	10	14.08	13.75	-10	588	-1.70%
2023/06/13	42	14.07	20	14.26	14.20	22	575	3.82%
2023/06/12	45.1	13.69	21.2	13.89	13.65	23.9	518	4.61%
2023/06/09	30	13.47	0	0.00	13.40	30	450	6.65%
2023/06/08	0	0.00	8	13.28	13.35	-8	430	-1.86%
2023/06/07	0.2	13.25	4	12.45	13.15	-3.8	424	-0.90%
2023/06/06	0	0.00	1	12.35	12.30	-1	392	-0.25%
2023/05/31	0	0.00	10	12.30	12.25	-10	413	-2.42%
2023/05/30	10	12.22	0	0.00	12.25	10	410	2.44%
2023/05/25	0	0.00	0.2	12.05	11.85	-0.2	408	-0.05%
2023/05/15	1	11.45	0	0.00	11.45	1	436	0.23%
2023/05/09	3	12.07	0	0.00	11.80	3	437	0.69%
2023/05/04	1	12.30	0	0.00	12.40	1	434	0.23%
2023/05/03	3	12.30	0	0.00	12.30	3	436	0.69%
2023/04/25	1	12.35	5	12.37	12.25	-4	433	-0.92%
2023/04/21	3	12.70	0	0.00	12.70	3	430	0.70%
2023/04/19	0	0.00	3	13.25	13.30	-3	438	-0.68%
2023/04/14	0	0.00	3	13.15	13.05	-3	434	-0.69%
2023/04/11	0	0.00	3	13.40	13.20	-3	436	-0.69%
2023/03/30	2	12.70	0	0.00	12.90	2	408	0.49%
2023/03/28	7	12.76	3	12.65	12.60	4	406	0.98%
2023/03/27	0	0.00	2	12.83	12.80	-2	402	-0.50%
2023/03/23	2	12.95	0	0.00	12.95	2	422	0.47%
2023/03/09	0	0.00	5	13.70	13.70	-5	478	-1.04%
2023/03/07	5	13.93	3	13.95	13.90	2	465	0.43%
2023/03/06	0	0.00	2	13.90	13.80	-2	457	-0.44%
2023/02/22	1	13.80	0	0.00	13.70	1	450	0.22%
2023/02/20	0	13.40	0	0.00	13.55	0	452	0.00%
2023/02/16	0	13.25	0	0.00	13.25	0	456	0.00%
2023/02/15	0	13.30	0	0.00	13.10	0	457	0.00%
2023/02/02	1	13.65	0	0.00	13.55	1	493	0.20%
2023/01/30	3	13.25	0	0.00	13.30	3	496	0.60%
2023/01/13	2	13.10	0	0.00	13.10	2	510	0.39%
2022/12/27	4	13.96	0	0.00	13.85	4	629	0.64%
2022/12/14	0	0.00	6	14.95	14.85	-6	772	-0.78%
2022/12/05	6	14.20	0	0.00	14.15	6	1,440	0.42%
2022/11/23	1	13.70	0	0.00	13.80	1	1,485	0.07%
2022/11/22	0	0.00	1	13.70	13.65	-1	1,506	-0.07%
2022/11/21	4	13.85	0	0.00	13.80	4	1,537	0.26%
2022/11/07	0	0.00	1	13.95	13.90	-1	1,926	-0.05%
2022/11/03	1	13.40	0	0.00	13.55	1	2,043	0.05%
2022/10/28	0.1	12.55	0	0.00	12.50	0.1	2,085	0.00%
2022/10/12	0	0.00	1	13.90	13.80	-1	2,367	-0.04%
2022/10/05	0	0.00	15	14.70	14.60	-15	2,338	-0.64%
2022/10/04	16	14.90	0	0.00	14.90	16	2,325	0.69%
2022/09/26	0	0.00	8	14.20	14.20	-8	2,262	-0.35%
2022/09/20	0	0.00	2	16.25	15.60	-2	2,159	-0.09%
2022/09/19	11	16.04	7	16.91	15.50	4	2,102	0.19%
2022/09/16	6	16.56	0	0.00	16.45	6	1,951	0.31%
2022/09/12	0	14.90	0	0.00	15.10	0	1,515	0.00%
2022/09/05	0	0.00	2	13.80	13.55	-2	1,654	-0.12%
2022/08/25	0	0.00	1	15.40	15.25	-1	1,631	-0.06%
2022/08/24	0	0.00	2	14.90	14.85	-2	1,605	-0.12%
2022/08/23	2	15.10	0	0.00	15.30	2	1,585	0.13%
2022/08/19	0	0.00	0.1	15.32	15.15	-0.1	1,512	-0.01%
2022/08/18	0	0.00	3	14.90	15.15	-3	1,468	-0.20%
2022/08/17	0.1	15.25	5	15.40	15.00	-5	1,366	-0.36%
2022/08/16	6	13.79	7	14.50	14.05	-1	1,249	-0.08%
2022/08/15	0	0.00	11	13.50	13.40	-11	1,192	-0.92%
2022/08/12	1	13.70	3	13.45	13.55	-2	1,176	-0.17%
2022/08/11	13	13.90	13	14.47	13.40	0	1,153	0.00%
2022/08/10	1	13.25	0	0.00	13.30	1	1,033	0.10%
2022/08/08	11	13.46	0	0.00	13.50	11	1,013	1.09%
2022/08/05	1	12.75	0	0.00	13.05	1	992	0.10%
2022/07/22	20	14.08	23	14.11	13.05	-3	849	-0.35%
2022/07/21	0	0.00	0.1	13.00	13.15	-0.1	718	-0.01%
2022/07/20	0	0.00	0.2	12.80	13.00	-0.2	686	-0.02%
2022/07/18	0	0.00	8	11.98	11.85	-8	572	-1.40%
2022/07/12	8	11.73	8	11.25	11.55	0	534	0.00%
2022/07/11	0	0.00	0	11.75	11.75	0	514	0.00%
2022/06/16	8	13.39	0.1	13.50	12.30	7.9	412	1.92%
2022/06/10	1	12.30	2	12.23	11.85	-1	202	-0.49%
2022/06/09	0.1	12.15	0	0.00	12.15	0.1	160	0.03%
2022/06/07	0	0.00	2	10.90	10.90	-2	108	-1.84%
2022/06/06	0.1	11.00	0	0.00	10.80	0.1	108	0.09%
2022/05/04	0	10.25	0	0.00	10.25	0	136	0.01%
2022/04/01	1	11.00	0	0.00	11.00	1	535	0.19%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/17	0	0.00	2	11.10	11.20	-2	644	-0.31%
2022/01/05	0	0.00	1	12.20	12.20	-1	1,495	-0.07%
2021/12/28	2	13.65	1	12.60	12.50	1	1,415	0.07%
2021/12/24	1	12.35	0	0.00	12.30	1	1,055	0.09%
2021/12/16	1	12.45	0	0.00	12.50	1	988	0.10%
2021/12/15	0	0.00	1	12.20	12.20	-1	985	-0.10%
2021/12/08	1	12.50	0	0.00	12.30	1	965	0.10%
2021/12/03	0	0.00	1	12.10	12.05	-1	945	-0.11%
2021/11/30	1	12.75	0	0.00	12.45	1	931	0.11%
2021/11/29	2	12.93	2	12.25	12.65	0	905	0.00%
2021/11/24	0.1	11.70	0	0.00	11.60	0.1	854	0.01%
2021/11/12	0	0.00	1	11.65	11.75	-1	793	-0.13%
2021/11/09	1	11.50	0	0.00	11.60	1	785	0.13%
2021/11/03	0	0.00	40	12.75	12.80	-40	738	-5.42%
2021/11/02	40	12.30	0	0.00	12.20	40	706	5.67%
2021/10/29	0	0.00	40	14.15	14.20	-40	602	-6.64%
2021/10/28	0	0.00	2	13.00	13.65	-2	453	-0.44%
2021/10/27	0	0.00	10	12.26	12.45	-10	355	-2.81%
2021/10/26	53	12.54	10	12.59	12.30	43	344	12.46%
2021/10/25	10	11.90	0	0.00	11.95	10	167	5.96%
2021/10/21	0.1	10.60	0	0.00	10.55	0.1	101	0.10%
2021/09/07	0.1	10.20	0	0.00	10.10	0.1	138	0.07%
2021/08/09	1	10.75	0	0.00	10.75	1	146	0.68%
2021/08/06	2	10.70	0	0.00	10.65	2	148	1.34%
2021/07/29	0.1	10.70	5	10.60	10.65	-4.9	160	-3.06%
2021/07/20	0	10.25	0	0.00	10.25	0	174	0.00%
2021/07/14	0.1	10.30	0	0.00	10.15	0.1	184	0.03%
2021/07/09	0.2	10.35	0	0.00	10.15	0.2	196	0.08%
2021/07/05	2	10.50	2	10.50	10.40	0	196	0.00%
2021/05/21	0	0.00	2	10.10	10.10	-2	238	-0.84%
2021/05/03	2	11.95	0	0.00	11.75	2	216	0.92%
2021/04/27	2	11.80	0	0.00	11.75	2	207	0.96%
2021/04/26	2	11.95	5	11.90	11.90	-3	201	-1.49%
2021/04/23	0	0.00	0.8	11.90	12.00	-0.8	200	-0.39%
2021/04/22	0	0.00	0.5	12.10	12.05	-0.5	199	-0.27%
2021/04/21	0	0.00	1	12.00	12.10	-1	191	-0.52%
2021/04/20	4	11.79	0	0.00	11.90	4	191	2.09%
2021/04/19	1	11.50	4	11.66	12.00	-3	189	-1.58%
2021/03/23	0	11.55	0	0.00	11.30	0	158	0.03%
2021/03/05	0	0.00	1	11.25	11.10	-1	262	-0.38%
2021/02/05	0	0.00	1	10.40	10.40	-1	262	-0.38%
2021/01/04	2	11.03	0	0.00	10.95	2	249	0.80%
2020/12/07	11	10.65	11	10.74	10.85	0	229	0.00%
2020/11/18	0.1	10.45	0	0.00	10.35	0.1	119	0.05%
2020/09/29	0.1	10.80	0	0.00	10.40	0.1	145	0.04%
2020/08/26	0.1	11.10	0	0.00	10.95	0.1	150	0.03%
2020/08/04	1	10.65	0	0.00	10.80	1	145	0.69%
2020/07/24	0	0.00	2	10.75	10.80	-2	146	-1.37%
2020/07/23	0	0.00	3	10.85	10.90	-3	146	-2.05%
2020/07/22	2	10.90	0	0.00	10.75	2	147	1.36%
2020/07/16	0	0.00	1	10.85	10.90	-1	143	-0.70%
2020/07/13	0	0.00	1	10.85	10.95	-1	142	-0.70%
2020/07/10	1	11.25	0	0.00	10.85	1	142	0.70%
2020/05/08	5	10.65	5	10.35	10.40	0	143	0.00%
2020/05/04	0	0.00	0	9.96	9.89	0	141	-0.03%
2020/03/25	0	0.00	1	9.01	9.00	-1	142	-0.70%
2020/02/26	1	11.35	0	0.00	11.35	1	109	0.92%
2019/09/20	0	0.00	1	12.00	11.95	-1	131	-0.76%
2019/09/16	1	12.00	0	0.00	12.10	1	132	0.76%
2019/04/25	1	13.90	1	14.05	13.70	0	375	0.00%
2019/04/01	0	0.00	2	13.95	13.85	-2	900	-0.22%
2019/03/29	0	14.05	0	0.00	14.05	0	896	0.00%
2019/03/25	2	14.00	1	14.15	14.05	1	868	0.12%
2019/03/22	3	13.87	0	0.00	13.70	3	842	0.36%
2019/03/21	0	0.00	2	13.80	13.85	-2	837	-0.24%
2019/03/20	2	13.95	0	0.00	13.85	2	836	0.24%
2019/03/11	0	0.00	1	13.55	13.55	-1	836	-0.12%
2019/02/20	0	0.00	5	13.40	13.40	-5	801	-0.62%
2019/01/28	0	0.00	1	13.60	13.60	-1	767	-0.13%
2019/01/17	0	13.65	0	0.00	13.55	0	702	0.00%
2019/01/16	1	13.70	0	0.00	13.60	1	677	0.15%
2019/01/15	0	13.85	2	14.05	13.75	-2	667	-0.30%
2019/01/14	2	14.50	0	0.00	14.65	2	594	0.34%
2019/01/11	0	0.00	1	14.35	14.40	-1	571	-0.18%
2019/01/08	0	0.00	2	14.25	14.40	-2	490	-0.41%
2019/01/07	0	0.00	1	15.50	14.15	-1	472	-0.21%
2019/01/04	5	14.95	0	0.00	14.80	5	381	1.31%
2019/01/03	1	14.75	0	0.00	14.80	1	338	0.30%
2018/12/27	2	14.60	3	14.75	14.75	-1	229	-0.43%
2018/12/26	2	13.35	1	13.95	13.95	1	169	0.59%
2018/10/22	0	12.95	0	0.00	12.85	0	172	0.00%
2018/10/19	0	0.00	2	12.80	12.85	-2	177	-1.13%
2018/10/11	0	0.00	5	12.35	12.80	-5	180	-2.76%
2018/08/23	1	13.15	0	0.00	13.20	1	366	0.27%
2018/08/10	1	13.60	1	13.55	13.45	0	428	0.00%
2018/08/07	0	0.00	1	13.45	13.35	-1	455	-0.22%
2018/07/27	1	13.60	0	0.00	13.80	1	452	0.22%
2018/07/16	0	0.00	1	13.05	12.95	-1	501	-0.20%
2018/06/08	0	0.00	5	14.32	14.10	-5	599	-0.83%
2018/06/04	5	16.10	0	0.00	15.30	5	592	0.84%
2018/03/09	5	17.90	0	0.00	17.80	5	1,080	0.46%
2018/03/02	1	18.10	0	0.00	17.80	1	1,052	0.10%
2018/02/06	3	15.45	0	0.00	15.65	3	984	0.30%
2018/02/02	4	17.70	0	0.00	17.80	4	937	0.43%
2018/02/01	1	17.75	0	0.00	17.90	1	958	0.10%
2018/01/31	1	18.15	0	0.00	17.90	1	937	0.11%
2018/01/22	3	18.10	0	0.00	18.00	3	778	0.39%