均豪 (5443)-第一金-路竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	57.77	11	57.64	57.30	-8	9,713	-0.08%
2024/05/30	23	60.30	8	58.59	58.30	15	9,733	0.15%
2024/05/29	16.2	61.22	17	60.31	60.60	-0.8	9,708	-0.01%
2024/05/28	14	61.73	2.2	61.42	60.90	11.8	9,690	0.12%
2024/05/27	51.1	61.88	20.4	61.90	61.40	30.6	9,621	0.32%
2024/05/24	5.5	57.07	0	0.00	59.30	5.5	9,476	0.06%
2024/05/23	20	59.09	7	58.71	57.10	13	9,432	0.14%
2024/05/22	4.2	58.72	17.3	58.91	60.60	-13.1	9,165	-0.14%
2024/05/21	3	53.77	4.2	54.33	55.10	-1.2	9,469	-0.01%
2024/05/20	1.1	53.31	5	54.70	53.40	-3.9	10,162	-0.04%
2024/05/17	1	53.50	0	53.70	54.00	1	10,355	0.01%
2024/05/16	2.1	54.98	5	54.88	54.30	-2.9	10,877	-0.03%
2024/05/15	2.1	53.71	2	53.90	53.80	0.1	10,957	0.00%
2024/05/14	1	53.30	1	53.20	52.80	0	11,028	0.00%
2024/05/13	3.1	54.15	3	53.83	53.50	0.1	11,012	0.00%
2024/05/10	1	52.00	0	0.00	52.90	1	10,958	0.01%
2024/05/09	5	54.12	10.2	53.60	52.80	-5.2	10,942	-0.05%
2024/05/08	4.1	55.48	0	0.00	55.70	4.1	10,899	0.04%
2024/05/07	2.1	56.81	2	55.70	56.10	0.1	10,920	0.00%
2024/05/06	9.2	56.93	5	58.00	55.50	4.2	10,943	0.04%
2024/05/03	2	55.90	0	0.00	55.40	2	10,912	0.02%
2024/05/02	2	55.50	0	0.00	55.80	2	10,923	0.02%
2024/04/30	2	57.10	3	56.87	57.10	-1	11,028	-0.01%
2024/04/29	7	57.12	2	56.80	56.70	5	11,037	0.05%
2024/04/26	2.1	57.08	5	57.08	55.10	-2.9	11,038	-0.03%
2024/04/25	3	55.33	1	55.90	55.80	2	11,165	0.02%
2024/04/24	0.1	56.72	3	57.00	56.40	-2.9	11,147	-0.03%
2024/04/23	4.3	54.18	1	53.20	53.60	3.3	11,163	0.03%
2024/04/22	5.1	55.43	1	52.50	52.10	4.1	11,216	0.04%
2024/04/19	6	56.13	2	57.20	56.00	4	11,192	0.04%
2024/04/18	6	62.63	1	63.20	62.00	5	11,144	0.04%
2024/04/17	7	63.44	4	63.70	63.60	3	11,100	0.03%
2024/04/16	4	62.50	9	61.46	60.80	-5	10,934	-0.05%
2024/04/15	4	63.50	1	63.29	63.40	3	10,813	0.03%
2024/04/12	9	66.47	4	66.53	65.90	5	10,655	0.05%
2024/04/11	17	67.85	13	67.68	67.20	4	10,487	0.04%
2024/04/10	7	68.77	21.1	69.02	69.00	-14.1	10,310	-0.14%
2024/04/09	37	69.18	23	69.63	68.20	14	10,106	0.14%
2024/04/08	36	67.69	27	68.52	68.80	9	9,506	0.09%
2024/04/03	11	68.90	8.7	68.59	67.90	2.3	9,006	0.03%
2024/04/02	3	63.30	7	65.69	66.00	-4	7,968	-0.05%
2024/04/01	7	57.60	37.4	58.92	60.00	-30.4	7,593	-0.40%
2024/03/29	4	54.63	1	56.50	54.60	3	7,249	0.04%
2024/03/28	0	0.00	8	55.94	56.00	-8	7,164	-0.11%
2024/03/27	6	54.13	1	54.50	55.00	5	7,071	0.07%
2024/03/26	3	54.70	1	53.90	54.20	2	7,007	0.03%
2024/03/25	4	57.10	8	57.88	56.60	-4	6,885	-0.06%
2024/03/22	53	56.41	43	56.10	56.10	10	6,709	0.15%
2024/03/21	17	56.84	12	57.00	56.80	5	6,495	0.08%
2024/03/20	6	53.95	5	53.80	53.80	1	6,210	0.02%
2024/03/19	8.1	55.72	9	55.69	56.00	-0.9	6,025	-0.01%
2024/03/18	2	52.70	30	53.25	54.10	-28	5,624	-0.50%
2024/03/15	17	49.78	16	49.65	49.65	1	5,405	0.02%
2024/03/14	12	49.32	15	49.89	48.90	-3	5,313	-0.06%
2024/03/13	18	51.78	3	55.20	51.80	15	5,183	0.29%
2024/03/12	4	54.85	16	54.99	55.80	-12	4,989	-0.24%
2024/03/11	30	52.26	11	52.77	51.50	19	4,806	0.40%
2024/03/08	3	54.60	38	53.88	53.20	-35	4,651	-0.75%
2024/03/07	1	59.20	6	59.60	59.10	-5	4,570	-0.11%
2024/03/06	7	53.30	7	55.34	58.00	0	4,466	0.00%
2024/03/05	0	0.00	1	52.20	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	2.2	51.54	51.80	-2.2	4,307	-0.05%
2024/03/01	1	51.50	1	50.80	49.85	0	4,236	0.00%
2024/02/29	0	0.00	2	50.40	50.40	-2	4,197	-0.05%
2024/02/27	1	49.40	1	48.80	49.35	0	4,184	0.00%
2024/02/26	3	49.05	38	49.22	48.80	-35	4,155	-0.84%
2024/02/23	15	51.39	14	50.40	50.00	1	4,237	0.02%
2024/02/22	24	51.76	19	51.47	51.20	5	4,136	0.12%
2024/02/21	30	48.87	12	48.71	49.90	18	3,646	0.49%
2024/02/20	6	45.86	19	47.98	48.40	-13	2,926	-0.44%
2024/02/19	5	43.34	22	43.39	44.00	-17	2,701	-0.63%
2024/02/16	36	40.03	19.6	42.04	42.05	16.4	2,156	0.76%
2024/02/15	13	37.23	5	38.25	38.25	8	2,025	0.39%
2024/02/02	6	34.48	0	0.00	34.65	6	1,901	0.32%
2024/01/30	7	35.54	0	0.00	35.40	7	1,835	0.38%
2024/01/29	5	35.00	5	35.95	35.55	0	1,787	0.00%
2024/01/26	1	34.60	0	0.00	34.60	1	1,724	0.06%
2024/01/24	1	36.15	13	36.12	35.50	-12	1,640	-0.73%
2024/01/23	0	0.00	0	34.90	35.10	0	1,497	0.00%
2024/01/22	0	34.40	0	35.30	34.45	0	1,441	0.00%
2024/01/19	7	35.82	6	35.43	34.30	1	1,383	0.07%
2024/01/18	0	0.00	6	33.15	33.35	-6	1,177	-0.51%
2024/01/17	7	34.33	20	34.55	33.85	-13	1,140	-1.14%
2024/01/16	4	33.98	9	34.09	34.30	-5	1,031	-0.49%
2024/01/15	1	33.40	2	33.63	33.70	-1	915	-0.11%
2024/01/12	5	33.18	22	32.40	32.60	-17	816	-2.09%
2024/01/11	8	31.75	2	32.30	32.40	6	661	0.91%
2023/12/12	0	0.00	2	30.90	30.80	-2	613	-0.33%
2023/12/11	2	31.33	2	31.55	31.15	0	612	0.00%
2023/11/27	0	0.00	2	31.10	30.95	-2	762	-0.26%
2023/11/24	0	0.00	1	32.60	31.70	-1	777	-0.13%
2023/11/22	1	32.20	3	32.07	31.55	-2	763	-0.27%
2023/11/21	7	30.00	0	0.00	30.60	7	703	1.00%
2023/11/17	12	29.65	1	29.46	29.65	11	685	1.60%
2023/10/31	1	28.36	0	0.00	28.30	1	948	0.11%
2023/10/23	0	0.00	1	29.50	29.40	-1	1,542	-0.06%
2023/10/20	2	29.08	11	28.74	29.60	-9	1,727	-0.52%
2023/10/18	0	28.65	0	0.00	28.15	0	1,762	0.00%
2023/10/16	0	29.50	0	0.00	29.65	0	1,856	0.00%
2023/10/06	0	0.00	10	31.10	30.90	-10	2,031	-0.49%
2023/10/02	10	31.00	0	0.00	31.10	10	2,044	0.49%
2023/09/20	0	0.00	1	30.85	30.60	-1	2,072	-0.05%
2023/09/18	1	31.20	0	0.00	31.15	1	2,084	0.05%
2023/09/13	1	31.35	0	0.00	31.30	1	2,157	0.05%
2023/09/11	1	31.69	4	31.60	31.35	-3	2,257	-0.13%
2023/09/06	10	33.90	0	33.85	33.75	10	2,414	0.41%
2023/09/05	14	33.40	0	0.00	33.55	14	2,404	0.58%
2023/09/04	0	33.00	0	33.70	32.70	0	2,397	0.00%
2023/08/28	1	32.20	1	32.40	32.05	0	2,513	0.00%
2023/08/25	2	33.25	1	33.25	33.40	1	2,489	0.04%
2023/08/14	1	30.90	0.1	31.45	30.70	1	2,515	0.04%
2023/08/11	1	32.80	0	0.00	32.00	1	2,501	0.04%
2023/08/10	0	32.70	2	32.50	32.45	-2	2,485	-0.08%
2023/08/08	1	34.50	2	34.63	34.55	-1	2,421	-0.04%
2023/08/07	11	35.78	16	35.08	35.45	-5	2,402	-0.21%
2023/08/04	3	34.92	2	35.75	35.50	1	2,366	0.04%
2023/08/02	0	0.00	4	34.04	34.30	-4	2,269	-0.18%
2023/08/01	18	36.50	20	35.62	35.70	-2	2,198	-0.09%
2023/07/31	26	35.48	14	36.04	35.00	12	2,046	0.59%
2023/07/28	15	34.87	2	34.50	34.50	13	1,885	0.69%
2023/07/27	0	33.55	1	33.75	33.20	-1	1,737	-0.06%
2023/07/26	6	33.33	2	33.43	33.15	4	1,717	0.23%
2023/07/25	1	34.40	4.1	33.77	34.20	-3.1	1,665	-0.18%
2023/07/24	2	32.15	0	0.00	32.00	2	1,477	0.14%
2023/07/21	0	0.00	3	32.85	32.65	-3	1,467	-0.20%
2023/07/20	0	0.00	4	32.81	32.95	-4	1,436	-0.28%
2023/07/19	7	32.56	6	33.09	31.90	1	1,397	0.07%
2023/07/18	2	31.80	0	0.00	31.40	2	1,334	0.15%
2023/07/17	5	32.15	17	32.00	31.90	-12	1,318	-0.91%
2023/07/14	12	32.24	18	32.10	32.40	-6	1,301	-0.46%
2023/07/13	35	32.59	7	32.34	32.45	28	1,269	2.21%
2023/07/12	1	30.15	0.1	30.30	30.05	0.9	1,159	0.08%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/06	10	32.08	0	0.00	32.00	10	1,141	0.88%
2023/06/27	0	0.00	1	31.05	30.60	-1	1,099	-0.09%
2023/06/26	0	0.00	3	31.57	31.50	-3	1,088	-0.28%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	17	34.05	34.05	-17	1,044	-1.63%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	5	33.88	2	33.78	33.80	3	970	0.31%
2023/06/14	15	34.04	13.1	34.08	33.80	1.9	898	0.22%
2023/06/12	0	0.00	10	31.95	31.70	-10	718	-1.39%
2023/06/09	2	32.65	1	32.65	32.60	1	698	0.14%
2023/06/07	10	33.60	40	32.79	33.20	-30	652	-4.60%
2023/06/06	5	30.88	2	31.03	31.20	3	519	0.58%
2023/06/02	0	0.00	1	30.85	30.75	-1	537	-0.19%
2023/05/29	2	30.10	0	30.35	30.05	2	500	0.39%
2023/05/26	34	31.04	7	30.83	31.20	27	474	5.69%
2023/03/31	1	29.15	0	0.00	29.00	1	481	0.21%
2023/03/28	0	0.00	1	28.80	28.80	-1	497	-0.20%
2023/03/09	1	30.50	0	0.00	30.30	1	850	0.12%
2023/03/08	1	30.80	1	30.60	30.75	0	842	0.00%
2023/03/07	2	30.88	0	31.00	30.65	2	818	0.24%
2023/03/06	0	0.00	0	30.15	30.00	0	770	-0.01%
2023/02/15	0	29.10	0	0.00	28.80	0	787	0.00%
2023/02/14	0	0.00	5	29.00	28.95	-5	787	-0.63%
2023/02/08	5	29.60	0	0.00	29.55	5	784	0.64%
2023/02/03	0	29.25	0	30.00	29.50	0	771	0.00%
2023/02/02	0	0.00	6	29.40	29.45	-6	765	-0.78%
2023/02/01	0	0.00	0	29.05	29.05	0	750	-0.01%
2023/01/16	1	28.10	0	0.00	28.05	1	719	0.14%
2023/01/12	1	28.50	0	0.00	28.45	1	694	0.14%
2023/01/11	0	0.00	12	29.19	29.05	-12	678	-1.77%
2023/01/06	0	0.00	3	28.03	28.30	-3	653	-0.46%
2023/01/05	2	28.25	1	28.15	28.25	1	656	0.15%
2022/12/23	1	28.65	0	0.00	28.65	1	633	0.16%
2022/12/22	0	0.00	2	28.80	28.90	-2	632	-0.32%
2022/12/16	3	29.25	0	0.00	28.90	3	619	0.48%
2022/12/15	1.1	29.66	0	0.00	29.60	1.1	611	0.18%
2022/12/12	10	30.85	2.1	30.63	31.50	7.9	490	1.62%
2022/12/09	3	30.10	4	30.49	30.65	-1	353	-0.28%
2022/12/07	1	27.70	0	0.00	27.60	1	264	0.38%
2022/12/06	2	28.05	0	0.00	28.05	2	332	0.60%
2022/11/17	0	0.00	0	28.80	28.65	0	363	-0.01%
2022/11/16	0	0.00	1	27.65	27.60	-1	348	-0.29%
2022/11/09	0	0.00	0.1	26.70	26.70	-0.1	422	-0.01%
2022/09/08	33	26.22	0	0.00	26.35	33	358	9.20%
2022/09/07	0	0.00	5	25.15	25.65	-5	358	-1.40%
2022/09/05	2	26.30	0	0.00	26.25	2	354	0.56%
2022/09/01	4	27.00	0	0.00	27.00	4	350	1.14%
2022/08/29	1	27.00	0	0.00	27.00	1	337	0.30%
2022/08/26	2	28.28	2	27.80	27.80	0	332	0.00%
2022/08/22	0	0.00	1	28.10	27.60	-1	299	-0.33%
2022/08/16	0	0.00	2	25.85	25.85	-2	204	-0.98%
2022/08/15	2	25.65	0	0.00	25.70	2	204	0.98%
2022/08/11	0	0.00	1	25.85	25.65	-1	201	-0.50%
2022/08/08	0	0.00	0	25.30	25.40	0	200	0.00%
2022/07/28	1	25.05	0	0.00	25.20	1	204	0.49%
2022/07/25	0	0.00	1	26.65	26.90	-1	197	-0.51%
2022/07/22	2	26.53	0	0.00	26.40	2	188	1.06%
2022/07/20	0	0.00	1	25.95	25.75	-1	192	-0.52%
2022/07/14	1	24.60	0	0.00	24.75	1	187	0.53%
2022/07/07	0	23.20	0.1	24.40	23.50	0	198	-0.02%
2022/07/06	0.1	23.35	0	0.00	23.10	0.1	200	0.02%
2022/06/30	0.1	25.95	0	0.00	25.65	0.1	188	0.03%
2022/06/08	0	0.00	1	30.60	30.55	-1	239	-0.42%
2022/06/06	1	30.70	0	0.00	30.45	1	247	0.40%
2022/05/30	0	0.00	10	29.30	29.30	-10	263	-3.80%
2022/05/18	0	0.00	5	28.50	28.60	-5	297	-1.68%
2022/04/25	0	29.65	0	0.00	29.60	0	400	0.01%
2022/04/13	0	0.00	0	31.70	31.80	0	438	-0.01%
2022/04/11	0	29.95	0	0.00	29.95	0	436	0.01%
2022/03/11	1	29.60	0	0.00	29.60	1	523	0.19%
2022/03/07	15	29.80	0	0.00	29.65	15	556	2.70%
2022/03/04	0	0.00	1	30.50	30.30	-1	577	-0.17%
2022/03/03	1	30.55	0	0.00	30.55	1	622	0.16%
2022/02/24	0	30.30	0	0.00	30.20	0	1,220	0.00%
2022/01/07	0	0.00	11	33.16	33.15	-11	1,284	-0.86%
2022/01/03	2	34.70	5	34.49	34.35	-3	1,279	-0.23%
2021/12/29	3	34.85	20	34.70	34.50	-17	1,264	-1.34%
2021/12/24	0	0.00	1	33.80	33.40	-1	1,276	-0.08%
2021/12/14	20	33.20	0	0.00	33.00	20	1,287	1.55%
2021/12/13	0	0.00	25	33.70	33.85	-25	1,285	-1.94%
2021/12/10	0	0.00	6	35.15	35.00	-6	1,272	-0.47%
2021/12/07	1	34.45	0	0.00	34.40	1	1,271	0.08%
2021/12/03	1	34.85	0	0.00	34.85	1	1,279	0.08%
2021/12/02	1	34.60	3	34.62	34.50	-2	1,280	-0.16%
2021/12/01	12	34.90	2	34.80	34.95	10	1,280	0.78%
2021/11/30	1	35.20	1	35.30	35.10	0	1,273	0.00%
2021/11/29	1	34.90	0	0.00	35.00	1	1,257	0.08%
2021/11/26	40	37.37	14	36.62	36.50	26	1,225	2.12%
2021/11/25	21	39.78	8	39.86	39.20	13	1,131	1.15%
2021/11/24	1	36.60	4.1	35.98	37.95	-3.1	757	-0.41%
2021/11/22	0	0.00	1	34.60	34.90	-1	643	-0.16%
2021/11/16	4	34.15	0	0.00	34.05	4	651	0.61%
2021/11/15	0	0.00	1	34.55	34.45	-1	658	-0.15%
2021/11/11	0	0.00	22	33.10	33.15	-22	686	-3.20%
2021/11/09	0	0.00	0	33.00	32.90	0	750	0.00%
2021/11/05	1	33.35	0	0.00	33.30	1	818	0.12%
2021/11/03	3	34.32	0	0.00	33.45	3	864	0.35%
2021/11/01	2	33.30	0	0.00	33.45	2	881	0.23%
2021/10/26	10	32.40	0	0.00	32.15	10	929	1.08%
2021/10/22	20	32.10	0	0.00	32.40	20	1,028	1.94%
2021/10/20	0	0.00	0	32.00	31.90	0	1,123	0.00%
2021/10/12	0	30.70	0	0.00	30.40	0	1,763	0.00%
2021/10/05	0	0.00	0.1	31.00	31.00	-0.1	3,090	0.00%
2021/10/04	0.1	30.30	0	0.00	30.25	0.1	3,167	0.00%
2021/09/29	0.1	32.05	0	0.00	31.90	0.1	3,799	0.00%
2021/09/27	0	0.00	2	33.20	33.25	-2	4,019	-0.05%
2021/09/24	0	0.00	0	33.60	33.25	0	4,040	0.00%
2021/09/22	0	32.45	0	0.00	32.40	0	4,060	0.00%
2021/09/14	0	0.00	20.2	33.50	33.30	-20.2	4,192	-0.48%
2021/09/13	0	34.15	0.1	34.30	33.80	-0.1	4,207	0.00%
2021/09/09	2	34.45	0	0.00	35.00	2	4,281	0.05%
2021/09/08	0	0.00	0.1	34.15	33.35	-0.1	4,297	0.00%
2021/09/06	0	35.25	0.1	36.30	34.95	0	4,453	0.00%
2021/09/03	0	0.00	1	36.35	36.40	-1	4,589	-0.02%
2021/08/26	0	0.00	3	35.95	35.85	-3	4,664	-0.06%
2021/08/25	2	36.60	1	35.95	36.00	1	4,676	0.02%
2021/08/24	1	35.00	0	0.00	35.05	1	4,697	0.02%
2021/08/23	1	35.35	1.1	35.39	35.10	-0.1	4,738	0.00%
2021/08/19	0.1	34.30	1	35.25	34.30	-0.9	4,750	-0.02%
2021/08/18	2	34.38	1	34.36	35.40	1	4,761	0.02%
2021/08/17	0.1	34.22	0	0.00	33.50	0.1	4,759	0.00%
2021/08/13	7.1	36.13	12	36.10	35.35	-4.9	4,734	-0.10%
2021/08/11	0	37.00	0	0.00	36.80	0	4,712	0.00%
2021/08/10	0	38.40	0	0.00	38.20	0	4,679	0.00%
2021/08/09	1	40.00	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	10	40.00	41.10	-10	4,721	-0.21%
2021/08/03	0	0.00	2	40.20	39.70	-2	4,845	-0.04%
2021/07/30	1	39.80	1	40.30	39.30	0	4,927	0.00%
2021/07/29	1	39.40	0	0.00	39.70	1	4,919	0.02%
2021/07/28	23	38.92	0	0.00	39.00	23	4,917	0.47%
2021/07/27	11	41.83	0	0.00	41.00	11	4,914	0.22%
2021/07/26	0	0.00	2	42.73	42.80	-2	4,923	-0.04%
2021/07/23	3	42.60	0	0.00	42.00	3	4,886	0.06%
2021/07/22	1.1	42.91	4	43.37	42.80	-2.9	4,867	-0.06%
2021/07/21	33	41.58	12	41.17	41.65	21	4,820	0.44%
2021/07/20	3	43.67	46	43.81	43.10	-43	4,713	-0.91%
2021/07/19	14	43.78	16	42.99	42.85	-2	4,634	-0.04%
2021/07/16	4	45.73	1	45.60	45.35	3	4,532	0.07%
2021/07/15	37.5	47.76	58	48.05	47.00	-20.5	4,444	-0.46%
2021/07/14	28	46.46	24.5	46.37	48.15	3.5	3,963	0.09%
2021/07/13	15	44.96	20	44.51	44.40	-5	3,591	-0.14%
2021/07/12	29	42.56	14	42.13	42.10	15	3,424	0.44%
2021/07/09	0.5	45.50	1	44.70	45.15	-0.5	3,286	-0.02%
2021/07/08	0	0.00	32	46.15	45.60	-32	3,291	-0.97%
2021/07/07	1	43.00	14	44.37	43.70	-13	3,065	-0.42%
2021/07/06	3	43.95	2	43.63	43.45	1	3,025	0.03%
2021/07/05	1	42.00	16	41.56	43.00	-15	3,006	-0.50%
2021/07/02	0	0.00	1.1	39.15	39.30	-1.1	2,855	-0.04%
2021/07/01	2.1	38.22	0	0.00	38.10	2.1	2,928	0.07%
2021/06/30	6	39.01	0	0.00	39.05	6	3,014	0.20%
2021/06/28	1	39.00	1	39.50	39.45	0	3,218	0.00%
2021/06/24	30	40.36	6	40.55	39.85	24	3,253	0.74%
2021/06/23	7	38.75	6	39.10	38.65	1	3,361	0.03%
2021/06/21	1	38.39	1	37.90	37.90	0	3,368	0.00%
2021/06/18	13	40.30	0	0.00	39.30	13	3,384	0.38%
2021/06/17	2	40.38	1	40.20	40.80	1	3,415	0.03%
2021/06/16	1	41.45	12	40.30	40.20	-11	3,428	-0.32%
2021/06/15	3	39.48	2.1	39.37	40.90	1	3,404	0.03%
2021/06/11	28	41.11	29	41.08	38.65	-1	3,391	-0.03%
2021/06/10	3	38.10	7	38.14	38.15	-4	3,327	-0.12%
2021/06/09	1	37.30	0	0.00	37.15	1	3,354	0.03%
2021/06/08	18	38.02	11	38.20	37.80	7	3,392	0.21%
2021/06/07	2	36.40	0	0.00	36.30	2	3,374	0.06%
2021/06/04	2	36.75	0	0.00	36.45	2	3,379	0.06%
2021/06/03	0	0.00	16	37.59	37.30	-16	3,406	-0.47%
2021/06/02	5	37.83	0	0.00	37.70	5	3,437	0.15%
2021/05/31	1	37.30	0	37.20	38.00	1	3,433	0.03%
2021/05/27	0	0.00	1	35.70	35.25	-1	3,430	-0.03%
2021/05/26	1	35.60	20	36.57	35.55	-19	3,456	-0.55%
2021/05/25	24	35.83	4	35.54	35.90	20	3,469	0.58%
2021/05/24	0	0.00	1	34.70	34.60	-1	3,511	-0.03%
2021/05/21	1	34.30	0	0.00	34.15	1	3,566	0.03%
2021/05/18	1	30.85	1	31.22	33.40	0	3,851	0.00%
2021/05/17	1	29.97	1	31.60	30.45	0	3,918	0.00%
2021/05/13	1	33.30	1	33.51	33.25	0	3,935	0.00%
2021/05/12	1	31.98	3	33.88	31.35	-2	3,910	-0.05%
2021/05/11	4.1	35.40	3	34.93	34.35	1.1	3,858	0.03%
2021/05/10	0	36.90	0	0.00	36.90	0	3,881	0.00%
2021/05/07	2	38.50	0.1	38.50	38.50	2	3,925	0.05%
2021/05/06	3	35.80	1	34.85	35.00	2	3,918	0.05%
2021/05/05	0.1	34.85	1.1	36.15	34.85	-1.1	3,960	-0.03%
2021/05/04	1.1	35.60	0	0.00	35.45	1.1	4,039	0.03%
2021/05/03	1.1	38.81	0	0.00	37.80	1.1	4,067	0.03%
2021/04/29	3	40.30	0	0.00	40.20	3	4,100	0.07%
2021/04/26	2	41.00	1	41.15	40.75	1	4,624	0.02%
2021/04/23	1	41.00	1	41.10	40.70	0	4,853	0.00%
2021/04/22	1.1	40.51	0	0.00	40.20	1.1	5,435	0.02%
2021/04/21	1	42.15	2	42.18	42.00	-1	5,490	-0.02%
2021/04/20	1	43.10	0	0.00	42.60	1	5,573	0.02%
2021/04/19	7	43.08	7	42.96	42.60	0	5,781	0.00%
2021/04/16	3	44.10	2	44.30	43.90	1	5,883	0.02%
2021/04/15	7	44.53	0	0.00	44.60	7	6,141	0.11%
2021/04/14	3	41.14	0	0.00	41.95	3	6,526	0.05%
2021/04/13	10	44.30	0	0.00	43.80	10	7,002	0.14%
2021/04/12	7	45.86	0	0.00	45.10	7	7,240	0.10%
2021/04/09	5	46.76	11	47.57	46.15	-6	7,508	-0.08%
2021/04/08	14	45.57	5	45.30	45.40	9	7,424	0.12%
2021/04/07	0	45.90	6	45.77	45.80	-6	7,624	-0.08%
2021/04/01	28	45.30	21	45.64	45.50	7	7,723	0.09%
2021/03/31	0	0.00	1	44.50	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	1	43.65	43.25	-1	7,673	-0.01%
2021/03/29	1	43.65	0	0.00	43.40	1	7,754	0.01%
2021/03/26	3	45.32	3	44.42	44.00	0	7,845	0.00%
2021/03/25	0	0.00	3	44.20	44.25	-3	7,833	-0.04%
2021/03/22	2	44.70	2	44.35	44.05	0	8,543	0.00%
2021/03/19	1	43.70	2	43.75	43.45	-1	8,878	-0.01%
2021/03/17	5	44.15	4	43.45	43.50	1	10,221	0.01%
2021/03/16	1	41.80	3	43.10	43.20	-2	10,371	-0.02%
2021/03/15	2	42.03	0	0.00	41.75	2	10,416	0.02%
2021/03/12	2	41.00	1	41.45	40.50	1	10,551	0.01%
2021/03/11	0	0.00	2	40.30	41.05	-2	10,575	-0.02%
2021/03/10	1	39.90	0	0.00	39.80	1	10,617	0.01%
2021/03/09	2	39.10	1	39.20	39.40	1	10,667	0.01%
2021/03/08	2	39.48	1	39.35	39.00	1	10,708	0.01%
2021/03/04	0	0.00	3	41.60	40.80	-3	10,952	-0.03%
2021/03/03	1	41.65	5	41.28	42.20	-4	11,013	-0.04%
2021/02/25	0	0.00	1	43.50	43.45	-1	11,279	-0.01%
2021/02/24	0	0.00	2	44.50	43.90	-2	11,349	-0.02%
2021/02/23	1	45.10	3	44.80	45.20	-2	11,399	-0.02%
2021/02/22	3	44.83	1	44.05	45.15	2	11,416	0.02%
2021/02/19	2	42.15	4	42.18	43.15	-2	11,524	-0.02%
2021/02/18	10	42.00	4	42.13	42.55	6	12,247	0.05%
2021/02/17	4	39.03	5	39.10	39.25	-1	12,909	-0.01%
2021/02/05	1	40.00	0	0.00	39.85	1	13,400	0.01%
2021/02/04	1	40.30	0	0.00	40.90	1	13,445	0.01%
2021/02/03	10	41.05	12	40.61	40.40	-2	13,630	-0.01%
2021/02/02	4	41.80	2	41.75	41.80	2	13,717	0.01%
2021/02/01	1	40.50	0	0.00	41.70	1	13,841	0.01%
2021/01/29	2	42.20	7	42.33	41.35	-5	13,919	-0.04%
2021/01/28	0	0.00	6	43.89	42.90	-6	14,037	-0.04%
2021/01/27	11	44.43	1	44.30	44.95	10	14,143	0.07%
2021/01/26	0	0.00	2	43.40	43.55	-2	14,311	-0.01%
2021/01/25	0	0.00	7	45.02	44.65	-7	14,844	-0.05%
2021/01/22	35	46.39	17	46.96	46.95	18	15,673	0.11%
2021/01/21	6	46.47	8	46.53	46.20	-2	16,685	-0.01%
2021/01/20	4	45.98	10	46.85	46.00	-6	16,752	-0.04%
2021/01/19	3	48.33	0	0.00	48.95	3	16,622	0.02%
2021/01/18	9	48.41	5	49.09	49.00	4	16,440	0.02%
2021/01/15	38	49.97	52	49.72	47.10	-14	16,321	-0.09%
2021/01/14	1	47.15	0	0.00	47.00	1	16,056	0.01%
2021/01/13	20	47.60	1	47.55	47.15	19	16,466	0.12%
2021/01/12	0	0.00	10	47.50	46.45	-10	16,505	-0.06%
2021/01/11	8	47.23	14	46.44	46.85	-6	16,438	-0.04%
2021/01/08	16	47.55	2	46.75	47.20	14	16,715	0.08%
2021/01/07	2	49.20	4	49.36	49.25	-2	17,142	-0.01%
2021/01/06	60	47.12	93	46.67	47.55	-33	17,061	-0.19%
2021/01/05	5	46.17	29	45.58	44.85	-24	16,741	-0.14%
2021/01/04	32	44.35	34	44.44	44.30	-2	16,493	-0.01%
2020/12/31	8	41.74	6	41.78	41.85	2	16,127	0.01%
2020/12/30	7	42.41	3	42.87	41.70	4	16,062	0.02%
2020/12/29	0	0.00	4	41.59	42.30	-4	15,875	-0.03%
2020/12/28	12	40.61	0	0.00	40.60	12	15,701	0.08%
2020/12/25	1	40.50	4	40.09	40.75	-3	15,622	-0.02%
2020/12/24	3	40.37	3	40.60	40.00	0	15,599	0.00%
2020/12/23	7	40.69	2	40.68	41.00	5	15,532	0.03%
2020/12/22	26	40.80	17	40.33	39.10	9	15,681	0.06%
2020/12/21	71	40.50	70	39.70	41.30	1	16,101	0.01%
2020/12/18	0	0.00	3	40.33	40.25	-3	16,590	-0.02%
2020/12/17	2	41.35	4	41.14	41.05	-2	16,780	-0.01%
2020/12/16	57	43.02	41	42.96	41.90	16	16,637	0.10%
2020/12/15	17	41.54	83	41.34	40.10	-66	16,134	-0.41%
2020/12/14	10	41.51	92	40.98	42.00	-82	15,745	-0.52%
2020/12/11	194	40.41	107	41.04	39.60	87	15,269	0.57%	大買/大賣/
2020/12/10	18	38.47	16	38.51	38.00	2	14,400	0.01%
2020/12/09	8	37.72	2	37.45	37.85	6	14,175	0.04%
2020/12/08	21	37.58	4	38.05	38.40	17	14,060	0.12%
2020/12/07	5	35.08	3	34.73	35.60	2	13,878	0.01%
2020/12/04	5	34.50	9	34.83	34.50	-4	13,808	-0.03%
2020/12/03	4	35.54	13	35.40	35.30	-9	13,736	-0.07%
2020/12/02	3	36.20	21	35.91	36.20	-18	13,687	-0.13%
2020/12/01	27	35.52	1	35.10	35.30	26	13,656	0.19%
2020/11/30	5	37.66	11	37.30	36.50	-6	13,470	-0.04%
2020/11/27	2	38.25	0	0.00	37.90	2	13,375	0.01%
2020/11/26	5	38.10	8	38.03	38.20	-3	13,324	-0.02%
2020/11/25	0	0.00	1	37.50	37.25	-1	13,226	-0.01%
2020/11/23	0	38.10	30	37.45	37.40	-30	13,257	-0.23%
2020/11/20	6	38.04	11	37.54	37.45	-5	13,199	-0.04%
2020/11/18	19	37.36	11	37.55	37.15	8	13,134	0.06%
2020/11/17	30	39.30	24	38.06	37.60	6	12,910	0.05%
2020/11/16	22	38.37	17	38.50	39.75	5	12,129	0.04%
2020/11/13	70	36.62	33	36.92	36.15	37	11,348	0.33%
2020/11/12	9	34.77	0	0.00	34.70	9	10,779	0.08%
2020/11/11	3	35.70	3	35.35	34.90	0	10,680	0.00%
2020/11/10	1	35.55	12	34.48	34.10	-11	10,446	-0.11%
2020/11/09	0	0.00	1	35.40	35.40	-1	10,320	-0.01%
2020/11/06	1	34.45	4	34.13	34.20	-3	10,162	-0.03%
2020/11/05	6	34.78	6	34.30	34.10	0	10,055	0.00%
2020/11/04	4	34.06	1	33.60	34.00	3	9,872	0.03%
2020/11/03	17	34.05	37	33.85	34.25	-20	9,733	-0.21%
2020/11/02	38	34.99	35	35.47	34.50	3	9,506	0.03%
2020/10/30	135	35.30	104	35.37	35.45	31	8,876	0.35%	大買/大賣/
2020/10/29	33	34.01	48	33.63	33.90	-15	7,943	-0.19%
2020/10/28	22	32.77	26	33.20	33.35	-4	6,845	-0.06%
2020/10/27	2	30.43	1	30.35	30.35	1	6,655	0.02%
2020/10/26	4	30.64	1	30.40	30.45	3	6,597	0.05%
2020/10/23	1	31.35	0	0.00	31.30	1	6,518	0.02%
2020/10/22	6	30.48	2	31.15	30.90	4	6,408	0.06%
2020/10/21	15	31.37	10	30.14	30.15	5	6,145	0.08%
2020/10/20	3	30.57	44	31.27	30.60	-41	5,644	-0.73%
2020/10/19	65	30.52	21	30.75	30.95	44	5,526	0.80%
2020/10/16	8	31.31	16	30.79	30.50	-8	5,385	-0.15%
2020/10/15	37	31.08	66	31.43	31.90	-29	4,981	-0.58%
2020/10/14	46	27.57	14	27.50	29.00	32	4,259	0.75%
2020/10/13	86	26.83	107	26.42	26.40	-21	3,957	-0.53%	大賣/
2020/10/12	0	0.00	27	25.53	25.65	-27	3,728	-0.72%
2020/10/08	13	25.38	0	0.00	24.50	13	3,690	0.35%
2020/10/07	2	25.00	0	0.00	25.00	2	3,793	0.05%
2020/10/06	28	25.27	1	25.20	25.20	27	3,806	0.71%
2020/10/05	2	24.55	0	0.00	24.50	2	3,824	0.05%
2020/09/29	5	24.55	10	23.85	23.75	-5	3,900	-0.13%
2020/09/28	7	24.33	1	24.30	24.35	6	3,861	0.16%
2020/09/25	1	24.85	1	23.35	23.80	0	3,853	0.00%
2020/09/24	77	26.52	90	26.64	25.60	-13	3,598	-0.36%
2020/09/23	41	25.42	29	25.76	26.05	12	3,046	0.39%
2020/09/22	20	24.68	16	24.17	25.65	4	2,376	0.17%
2020/09/21	30	23.40	2	23.20	23.35	28	2,033	1.38%
2020/09/18	0	0.00	5	23.05	23.10	-5	2,011	-0.25%
2020/09/08	2	22.10	0	0.00	22.05	2	1,902	0.11%
2020/09/04	5	22.30	3	22.53	22.55	2	1,887	0.11%
2020/09/02	0	0.00	3	22.18	22.00	-3	1,827	-0.16%
2020/09/01	5	22.50	0	0.00	22.30	5	1,810	0.28%
2020/08/31	0	0.00	1	23.15	23.05	-1	1,783	-0.06%
2020/08/28	19	23.89	21.7	23.73	23.45	-2.7	1,745	-0.15%
2020/08/27	0	0.00	2	22.65	22.70	-2	1,517	-0.13%
2020/08/26	0.7	22.45	7	22.58	22.65	-6.3	1,478	-0.43%
2020/08/25	10	22.58	1	22.25	22.15	9	1,429	0.63%
2020/08/24	1	21.50	2	21.68	21.70	-1	1,313	-0.08%
2020/08/19	2	21.90	0	0.00	21.30	2	1,267	0.16%
2020/08/18	5	21.80	0	0.00	22.00	5	1,253	0.40%
2020/08/17	2	21.20	0	0.00	21.30	2	1,241	0.16%
2020/08/11	2	21.75	2	21.55	21.55	0	1,255	0.00%
2020/07/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2020/07/29	5	20.85	0	0.00	20.60	5	1,179	0.42%
2020/07/27	20	22.50	40	22.15	21.15	-20	1,143	-1.75%
2020/07/20	0	0.00	1	22.35	22.45	-1	954	-0.10%
2020/07/17	20	23.05	0	0.00	22.40	20	944	2.12%
2020/07/15	2	22.40	10	22.45	22.20	-8	878	-0.91%
2020/07/14	25	23.94	25	23.76	22.85	0	850	0.00%
2020/07/13	0	0.00	0.2	22.05	22.05	-0.2	725	-0.02%
2020/07/10	1	23.65	0	0.00	22.70	1	704	0.14%
2020/07/09	6	22.15	0.2	22.90	22.90	5.8	619	0.94%
2020/07/08	0	0.00	1	20.65	20.85	-1	503	-0.20%
2020/07/07	1	20.75	0	0.00	20.55	1	496	0.20%
2020/07/06	3	20.82	1	20.30	20.60	2	492	0.41%
2020/06/19	3	20.55	0.4	20.35	20.45	2.7	559	0.47%
2020/05/21	0.7	19.55	0	0.00	19.55	0.7	649	0.11%
2020/05/14	0	0.00	1	18.85	18.75	-1	616	-0.16%
2020/04/30	0	0.00	10	18.45	18.45	-10	604	-1.65%
2020/04/20	0	0.00	8	18.10	18.15	-8	598	-1.34%
2020/04/17	8	18.00	0	0.00	17.95	8	590	1.36%
2020/04/16	1	18.05	3	17.85	17.80	-2	579	-0.34%
2020/04/15	3	18.15	5	17.80	18.15	-2	572	-0.35%
2020/04/13	0	0.00	1	17.55	17.55	-1	562	-0.18%
2020/04/06	0	0.00	5	16.90	17.10	-5	565	-0.88%
2020/03/31	5	17.50	0	0.00	17.40	5	566	0.88%
2020/03/30	6	17.69	0	0.00	17.85	6	558	1.07%
2020/03/27	10	17.00	0	0.00	17.30	10	529	1.89%
2020/03/20	0	0.00	7	12.65	12.65	-7	683	-1.02%
2020/03/13	0	0.00	3	13.50	13.70	-3	645	-0.46%
2020/03/12	0	0.00	2	14.95	14.95	-2	629	-0.32%
2020/03/04	1	17.15	0	0.00	17.10	1	763	0.13%
2020/02/21	1	19.00	0	0.00	18.95	1	879	0.11%
2020/02/20	0	0.00	1	19.15	19.05	-1	905	-0.11%
2020/02/19	1	19.05	0	0.00	19.05	1	904	0.11%
2020/02/05	1	19.10	0	0.00	18.90	1	914	0.11%
2020/02/03	0	0.00	1	18.85	18.35	-1	916	-0.11%
2020/01/31	1	19.00	1	18.95	19.00	0	910	0.00%
2020/01/30	0	0.00	2	19.55	18.85	-2	905	-0.22%
2020/01/17	0	0.00	1	20.90	20.90	-1	897	-0.11%
2019/12/20	1	21.95	0	0.00	21.90	1	901	0.11%
2019/12/18	0	0.00	2	21.30	21.95	-2	764	-0.26%
2019/12/17	4	20.86	0	0.00	20.85	4	737	0.54%
2019/12/05	0	0.00	2	21.55	21.50	-2	868	-0.23%
2019/12/03	6	22.40	1	21.95	22.05	5	853	0.59%
2019/11/22	0	0.00	1	21.35	21.35	-1	713	-0.14%
2019/11/20	7	21.95	0	0.00	21.80	7	701	1.00%
2019/11/05	1	20.40	0	0.00	20.35	1	692	0.14%
2019/11/01	0	0.00	1	20.15	20.15	-1	700	-0.14%
2019/10/30	1	20.30	0	0.00	20.30	1	823	0.12%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/09/24	0	0.00	10	22.35	22.20	-10	859	-1.16%
2019/09/20	0	0.00	2	22.40	22.70	-2	843	-0.24%
2019/09/16	11	22.13	11	22.30	22.85	0	810	0.00%
2019/09/12	20	22.00	20	22.15	22.35	0	766	0.00%
2019/09/02	2	21.20	0	0.00	21.25	2	683	0.29%
2019/08/22	0	0.00	5	20.79	20.50	-5	651	-0.77%
2019/08/21	5	20.95	0	0.00	20.75	5	643	0.78%
2019/08/20	0	0.00	1	20.80	20.90	-1	632	-0.16%
2019/08/19	1	19.95	0	0.00	19.95	1	530	0.19%
2019/07/23	0	0.00	15	21.31	21.35	-15	472	-3.18%
2019/06/12	0	0.00	4	19.75	19.65	-4	1,571	-0.25%
2019/06/03	0	0.00	5	19.80	19.80	-5	1,683	-0.30%
2019/05/20	0	0.00	20	19.54	19.40	-20	1,785	-1.12%
2019/05/17	8	20.05	0	0.00	20.05	8	1,812	0.44%
2019/05/16	1	21.35	1	21.40	21.00	0	1,805	0.00%
2019/05/14	2	21.65	0	0.00	21.90	2	1,842	0.11%
2019/05/08	10	23.05	0	0.00	23.00	10	1,849	0.54%
2019/04/29	0	0.00	1	23.95	23.90	-1	1,851	-0.05%
2019/04/25	1	24.65	0	0.00	24.80	1	1,861	0.05%
2019/04/18	0	0.00	1	25.75	25.20	-1	1,882	-0.05%
2019/04/17	10	26.10	0	0.00	25.60	10	1,878	0.53%
2019/04/15	4	26.10	9	25.56	26.00	-5	1,780	-0.28%
2019/04/10	2	25.48	0	0.00	25.30	2	1,688	0.12%
2019/04/09	5	25.99	1	25.90	25.90	4	1,658	0.24%
2019/04/08	1	25.40	4	25.73	26.20	-3	1,550	-0.19%
2019/04/02	5	24.85	0	0.00	24.70	5	1,417	0.35%
2019/04/01	2	24.45	1	24.10	24.15	1	1,392	0.07%
2019/03/28	5	25.08	0	0.00	24.60	5	1,357	0.37%
2019/03/26	0	0.00	1	24.85	24.85	-1	1,285	-0.08%
2019/03/22	3	25.37	1	25.45	25.95	2	1,227	0.16%
2019/03/21	3	24.50	9	24.64	24.90	-6	1,050	-0.57%
2019/03/20	0	0.00	1	23.75	23.75	-1	1,029	-0.10%
2019/03/18	1	23.80	0	0.00	23.85	1	1,001	0.10%
2019/03/15	6	23.98	3	24.15	23.95	3	1,000	0.30%
2019/03/14	0	0.00	1	23.85	24.05	-1	928	-0.11%
2019/03/12	2	24.05	0	0.00	23.40	2	901	0.22%
2019/03/05	1	23.15	0	0.00	23.15	1	887	0.11%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	2	22.33	1	22.25	22.25	1	917	0.11%
2019/01/18	2	23.25	2	23.10	23.10	0	966	0.00%
2019/01/03	0	0.00	1	21.60	21.55	-1	980	-0.10%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/13	2	23.15	2	23.35	23.20	0	1,166	0.00%
2018/12/04	1	24.80	1	24.20	24.20	0	1,250	0.00%
2018/11/27	0	0.00	1	24.30	23.95	-1	1,376	-0.07%
2018/11/23	0	0.00	1	23.00	22.90	-1	1,423	-0.07%
2018/11/22	1	23.85	0	0.00	23.20	1	1,496	0.07%
2018/11/16	1	24.15	1	23.65	23.90	0	1,806	0.00%
2018/11/15	3	23.88	2	24.05	23.80	1	1,797	0.06%
2018/11/14	2	23.35	1	22.45	23.90	1	1,734	0.06%
2018/11/02	2	23.80	0	0.00	23.55	2	2,225	0.09%
2018/10/31	5	22.87	1	22.95	22.85	4	2,340	0.17%
2018/10/30	0	0.00	4	22.18	22.35	-4	2,399	-0.17%
2018/10/29	1	22.00	1	21.90	21.95	0	2,541	0.00%
2018/10/12	0	0.00	2	22.40	23.30	-2	3,291	-0.06%
2018/10/08	0	0.00	5	26.20	26.45	-5	3,735	-0.13%
2018/10/05	5	27.30	0	0.00	26.55	5	3,965	0.13%
2018/10/03	0	0.00	7	27.60	27.00	-7	3,925	-0.18%
2018/09/25	0	0.00	1	26.50	26.75	-1	4,016	-0.02%
2018/09/18	3	26.90	0	0.00	26.80	3	4,134	0.07%
2018/09/17	2	27.65	3	27.52	27.20	-1	4,179	-0.02%
2018/09/13	0	0.00	1	26.70	26.40	-1	4,298	-0.02%
2018/09/12	5	26.46	0	0.00	26.40	5	4,461	0.11%
2018/09/07	0	0.00	5	26.75	27.40	-5	4,666	-0.11%
2018/09/05	0	0.00	7	28.26	28.25	-7	5,163	-0.14%
2018/09/04	2	27.30	0	0.00	27.75	2	5,179	0.04%
2018/09/03	0	0.00	3	27.60	27.50	-3	5,272	-0.06%
2018/08/28	4	29.38	5	29.50	28.70	-1	5,308	-0.02%
2018/08/22	0	0.00	4	28.30	28.25	-4	5,508	-0.07%
2018/08/14	10	26.50	10	27.40	27.90	0	5,812	0.00%
2018/08/10	5	28.30	0	0.00	28.25	5	5,696	0.09%
2018/08/09	0	0.00	15	29.13	29.25	-15	5,706	-0.26%
2018/08/08	11	28.89	3	29.20	28.70	8	5,648	0.14%
2018/08/03	12	30.33	12	30.23	30.25	0	5,528	0.00%
2018/08/01	11	29.43	1	29.80	29.15	10	5,353	0.19%
2018/07/31	4	29.10	15	29.10	29.80	-11	5,296	-0.21%
2018/07/27	22	29.88	16	30.08	30.00	6	5,160	0.12%
2018/07/26	11	29.74	1	29.50	29.75	10	4,963	0.20%
2018/07/25	6	28.68	12	29.00	28.50	-6	4,865	-0.12%
2018/07/23	1	27.20	0	0.00	27.20	1	4,771	0.02%
2018/07/20	5	28.44	15	28.00	28.00	-10	4,774	-0.21%
2018/07/19	5	28.00	0	0.00	28.10	5	4,740	0.11%
2018/07/18	11	29.37	5	28.80	28.80	6	4,706	0.13%
2018/07/17	26	29.99	21	29.20	29.20	5	4,671	0.11%
2018/07/16	24	29.53	19	30.02	30.70	5	4,591	0.11%
2018/07/13	21	28.79	16	28.91	29.35	5	4,243	0.12%
2018/07/10	10	25.80	10	26.00	26.30	0	4,009	0.00%
2018/07/09	10	26.70	10	26.90	26.90	0	4,027	0.00%
2018/07/03	0	0.00	10	28.10	27.05	-10	3,965	-0.25%
2018/07/02	10	26.90	1	26.90	26.80	9	3,909	0.23%
2018/06/19	0	0.00	1	29.60	29.05	-1	3,308	-0.03%
2018/06/15	3	30.80	6	30.95	30.60	-3	3,237	-0.09%
2018/06/14	26	30.79	21	30.89	30.60	5	3,094	0.16%
2018/06/13	0	0.00	11	28.44	28.80	-11	2,682	-0.41%
2018/06/12	11	27.26	5	27.39	27.20	6	2,561	0.23%
2018/06/07	0	0.00	1	27.95	28.10	-1	2,365	-0.04%
2018/06/06	2	28.20	1	28.60	27.95	1	2,328	0.04%
2018/06/05	1	28.05	0	0.00	27.75	1	2,245	0.04%
2018/05/30	1	28.00	10	27.35	28.40	-9	1,855	-0.48%
2018/05/29	0	0.00	1	27.90	27.15	-1	1,654	-0.06%
2018/05/28	10	26.90	0	0.00	27.00	10	1,494	0.67%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/17	0	0.00	1	25.00	25.10	-1	1,078	-0.09%
2018/05/16	1	24.20	0	0.00	24.05	1	973	0.10%
2018/05/14	4	24.79	0	0.00	24.05	4	941	0.42%
2018/04/18	0	0.00	3	22.85	22.75	-3	672	-0.45%
2018/04/17	0	0.00	1	23.15	23.15	-1	664	-0.15%
2018/03/23	3	20.75	0	0.00	20.75	3	659	0.45%
2018/03/16	0	0.00	2	21.85	21.90	-2	661	-0.30%
2018/03/13	2	21.30	0	0.00	21.70	2	632	0.32%
2018/03/06	0	0.00	2	20.95	20.90	-2	629	-0.32%
2018/02/07	2	20.63	0	0.00	20.65	2	692	0.29%