隆大 (5519)-第一金-路竹券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	43.60	11	43.13	43.65	-10	3,463	-0.29%
2024/05/30	8	42.20	0	0.00	41.65	8	3,380	0.24%
2024/05/29	0	0.00	1	41.20	41.55	-1	3,349	-0.03%
2024/05/27	1	40.70	0	0.00	40.50	1	3,302	0.03%
2024/05/24	1	39.50	0	0.00	39.85	1	3,285	0.03%
2024/05/23	2	41.05	3	40.22	40.35	-1	3,261	-0.03%
2024/05/22	4	41.55	2	41.65	41.55	2	3,223	0.06%
2024/05/21	2	41.85	0	0.00	41.85	2	3,208	0.06%
2024/05/20	2	42.65	10	43.15	42.40	-8	3,220	-0.25%
2024/05/17	12	43.60	2	44.10	43.95	10	3,172	0.32%
2024/05/16	0	0.00	1	42.50	42.55	-1	3,100	-0.03%
2024/05/15	0	42.10	0	0.00	41.50	0	3,056	0.00%
2024/05/14	0	0.00	0	41.45	41.95	0	3,030	0.00%
2024/05/13	6	42.24	0	0.00	41.75	6	2,995	0.20%
2024/05/10	1	42.25	1	41.85	41.85	0	2,935	0.00%
2024/05/09	3	45.03	1	43.25	43.25	2	2,834	0.07%
2024/05/08	4	46.11	5	45.22	45.30	-1	2,682	-0.04%
2024/05/07	3	49.80	3	50.26	48.70	0	2,540	0.00%
2024/05/06	9	53.87	0	0.00	54.10	9	2,377	0.38%
2024/05/03	5	50.25	7	51.72	54.50	-2	2,203	-0.09%
2024/05/02	0	51.80	0	0.00	52.00	0	1,922	0.00%
2024/04/30	0	0.00	2	46.83	47.35	-2	1,756	-0.11%
2024/04/29	1	48.25	3.7	48.09	47.55	-2.7	1,696	-0.16%
2024/04/26	2	43.50	0	0.00	44.10	2	1,609	0.12%
2024/04/25	0	0.00	1	44.25	43.70	-1	1,583	-0.06%
2024/04/24	0	0.00	0.1	42.70	42.60	-0.1	1,557	-0.01%
2024/04/23	0.1	42.45	0	0.00	42.95	0.1	1,549	0.01%
2024/04/22	0	0.00	5	42.64	41.60	-5	1,514	-0.33%
2024/04/19	8	42.01	5	41.72	42.20	3	1,479	0.20%
2024/04/18	1	41.10	0	0.00	42.90	1	1,427	0.07%
2024/04/17	1	39.45	0	0.00	40.10	1	1,376	0.07%
2024/04/16	2	38.48	2	38.90	38.10	0	1,367	0.00%
2024/04/15	0	0.00	2	40.10	39.65	-2	1,341	-0.15%
2024/04/12	0	0.00	1	39.55	39.80	-1	1,337	-0.07%
2024/04/11	3	39.00	1	39.75	39.10	2	1,332	0.15%
2024/04/08	3	39.37	0	0.00	40.45	3	1,266	0.24%
2024/04/03	0	0.00	1	41.75	40.55	-1	1,216	-0.08%
2024/04/02	1	41.45	0	0.00	42.30	1	1,185	0.08%
2024/03/29	1	40.00	0	0.00	40.75	1	1,149	0.09%
2024/03/28	1	40.00	0	0.00	40.20	1	1,142	0.09%
2024/03/27	1	40.20	0	0.00	40.45	1	1,134	0.09%
2024/03/26	2	39.00	0	0.00	39.00	2	1,120	0.18%
2024/03/25	0	0.00	0.1	38.40	38.85	-0.1	1,098	-0.01%
2024/03/21	0	0.00	0.2	39.05	39.10	-0.2	1,088	-0.02%
2024/03/15	1	38.05	0	0.00	37.90	1	1,029	0.10%
2024/03/14	2	38.95	2	39.00	39.30	0	1,021	0.00%
2024/03/13	2	38.20	1	38.25	38.50	1	1,068	0.09%
2024/03/12	1	38.90	3	38.25	37.90	-2	1,056	-0.19%
2024/03/11	2	36.68	2	37.98	35.95	0	980	0.00%
2024/03/07	0	0.00	3.2	36.19	35.60	-3.2	899	-0.36%
2024/03/06	0	0.00	3	35.93	35.85	-3	907	-0.33%
2024/03/04	0	0.00	1	35.95	35.90	-1	910	-0.11%
2024/02/29	0	0.00	0.1	35.25	35.00	-0.1	900	-0.01%
2024/02/27	0	0.00	3	34.70	35.00	-3	908	-0.33%
2024/02/23	0	0.00	3	35.75	35.30	-3	917	-0.33%
2024/02/20	0	0.00	3	33.63	34.10	-3	901	-0.33%
2024/02/02	1	31.60	4	32.20	31.60	-3	960	-0.31%
2024/01/25	0	0.00	1	30.20	30.30	-1	1,012	-0.10%
2024/01/22	0	0.00	1	30.05	30.45	-1	1,001	-0.10%
2024/01/19	1	28.95	0	29.15	29.10	1	977	0.10%
2024/01/12	0	0.00	1	29.50	29.40	-1	944	-0.11%
2024/01/04	0	0.00	1	29.95	29.90	-1	980	-0.10%
2024/01/02	0	0.00	1	30.15	30.20	-1	978	-0.10%
2023/12/28	0	0.00	3	29.75	29.70	-3	962	-0.31%
2023/12/26	3	29.75	2	29.70	30.00	1	954	0.10%
2023/12/21	1	29.00	4	29.35	29.00	-3	929	-0.32%
2023/12/20	1	29.55	0	0.00	29.60	1	915	0.11%
2023/12/19	0	0.00	1	29.45	29.75	-1	908	-0.11%
2023/12/18	0	0.00	4	30.26	29.75	-4	902	-0.44%
2023/12/14	2	30.33	0	0.00	30.00	2	880	0.23%
2023/12/13	0	29.80	0	0.00	29.90	0	868	0.00%
2023/12/12	1	29.45	0	0.00	29.85	1	862	0.12%
2023/12/11	5	30.05	3	29.98	29.95	2	846	0.24%
2023/12/08	1	30.25	2	31.18	30.80	-1	822	-0.12%
2023/12/06	1	29.65	0	0.00	29.70	1	725	0.14%
2023/12/04	2	29.18	0	0.00	29.45	2	705	0.28%
2023/11/30	0	0.00	1	29.10	29.20	-1	662	-0.15%
2023/11/21	1	29.75	2	29.70	29.50	-1	581	-0.17%
2023/11/20	0	0.00	2	29.85	29.90	-2	565	-0.35%
2023/11/17	0	0.00	1	29.70	29.80	-1	546	-0.18%
2023/11/16	0	0.00	0.1	29.40	29.50	-0.1	527	-0.01%
2023/11/13	0	0.00	1	27.75	27.80	-1	476	-0.21%
2023/11/10	1	27.50	2	27.15	27.20	-1	455	-0.22%
2023/11/09	1	28.10	5	28.50	28.50	-4	416	-0.96%
2023/11/06	2	26.30	0.1	26.53	26.50	1.9	355	0.54%
2023/11/02	0	0.00	10	25.16	25.20	-10	325	-3.07%
2023/10/30	0	0.00	1	25.10	25.15	-1	321	-0.31%
2023/10/25	1	25.05	0	0.00	25.15	1	312	0.32%
2023/10/18	1	24.75	0	0.00	24.75	1	296	0.34%
2023/10/17	0	0.00	1	25.05	24.90	-1	295	-0.34%
2023/10/16	0	0.00	1	24.90	25.20	-1	303	-0.33%
2023/10/11	0	0.00	0	24.00	23.90	0	272	0.00%
2023/10/06	0.1	23.70	0	0.00	23.70	0.1	287	0.04%
2023/10/02	0	0.00	0.1	23.65	23.65	-0.1	333	-0.02%
2023/09/15	0.1	23.00	0	0.00	22.80	0.1	349	0.02%
2023/09/05	0	0.00	2	22.80	22.90	-2	379	-0.53%
2023/08/18	0	0.00	4	22.90	22.80	-4	402	-0.99%
2023/08/15	0.2	22.50	0	0.00	22.55	0.2	404	0.05%
2023/08/11	0	0.00	0.1	22.80	22.90	-0.1	407	-0.03%
2023/08/07	4	22.33	0	0.00	22.25	4	401	1.00%
2023/08/01	1	22.05	0	0.00	22.00	1	407	0.25%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/26	0.1	22.35	0	0.00	22.20	0.1	410	0.03%
2023/07/20	1	21.90	0	0.00	22.15	1	409	0.24%
2023/07/19	5	22.10	0	0.00	21.95	5	410	1.22%
2023/07/14	2	23.03	0.1	23.15	23.05	1.9	375	0.52%
2023/07/13	0	0.00	0.1	23.15	23.10	-0.1	374	-0.01%
2023/07/12	4	25.30	0	0.00	25.05	4	360	1.11%
2023/07/11	0	0.00	0.6	25.35	25.25	-0.6	353	-0.17%
2023/07/06	2	25.15	0	0.00	25.10	2	356	0.56%
2023/07/03	9	25.00	0	0.00	25.00	9	356	2.52%
2023/06/19	1	25.00	0	0.00	25.00	1	361	0.28%
2023/06/14	0	0.00	0.6	25.00	24.60	-0.6	350	-0.17%
2023/05/26	0	0.00	5	24.60	24.55	-5	423	-1.18%
2023/05/09	1	24.70	0	0.00	24.55	1	414	0.24%
2023/04/27	1	24.30	0	0.00	24.45	1	395	0.25%
2023/04/24	0	0.00	3	24.30	24.25	-3	390	-0.77%
2023/04/17	1	24.70	0	0.00	24.70	1	369	0.27%
2023/04/14	0	0.00	2	24.95	24.85	-2	364	-0.55%
2023/04/13	0	0.00	8	24.90	24.80	-8	355	-2.25%
2023/04/07	0.1	24.20	0	0.00	24.15	0.1	310	0.04%
2023/03/09	10	24.05	0	0.00	24.15	10	255	3.92%
2023/03/07	2	24.05	0.2	24.30	24.25	1.8	253	0.70%
2023/03/06	0	0.00	0	24.30	24.00	0	241	-0.01%
2023/03/03	0	0.00	1	23.95	23.95	-1	233	-0.43%
2023/03/02	0	0.00	3	23.80	23.70	-3	224	-1.34%
2023/02/24	0	0.00	5	23.35	23.35	-5	207	-2.41%
2023/02/23	3	23.78	0	0.00	23.85	3	188	1.59%
2023/02/22	0	0.00	1	23.15	23.50	-1	173	-0.58%
2023/02/20	1	22.90	0	0.00	23.05	1	163	0.61%
2023/01/30	5	22.29	0	0.00	22.25	5	179	2.79%
2023/01/12	0	0.00	1	22.20	22.25	-1	176	-0.57%
2023/01/11	0	0.00	2	22.40	22.30	-2	176	-1.13%
2022/12/14	0	0.00	1	22.75	22.85	-1	235	-0.43%
2022/12/09	0	0.00	30	22.61	22.85	-30	255	-11.73%
2022/12/08	0	0.00	4	22.80	22.85	-4	263	-1.52%
2022/12/02	0	0.00	2	22.85	22.95	-2	274	-0.73%
2022/11/15	3	22.15	0	0.00	22.25	3	289	1.03%
2022/11/14	1	22.20	0	0.00	22.20	1	286	0.35%
2022/11/08	5	21.50	0	0.00	21.65	5	272	1.83%
2022/10/28	0.1	22.55	0	0.00	20.50	0.1	328	0.02%
2022/09/26	2	22.00	0	0.00	22.05	2	343	0.58%
2022/09/12	0	0.00	2	22.05	21.90	-2	314	-0.64%
2022/08/17	0	0.00	20	21.30	21.25	-20	309	-6.46%
2022/08/10	21	20.98	0	0.00	21.05	21	308	6.81%
2022/08/09	0	0.00	0.1	20.50	20.60	-0.1	307	-0.03%
2022/08/08	31	20.41	0	0.00	20.40	31	326	9.49%
2022/06/29	0	0.00	0.2	22.00	21.90	-0.2	421	-0.05%
2022/06/28	0	0.00	0.3	22.16	21.95	-0.3	448	-0.06%
2022/06/24	0	0.00	0	22.15	22.20	0	467	-0.01%
2022/06/17	0	0.00	2	22.00	22.15	-2	522	-0.38%
2022/06/14	0	22.20	0	0.00	22.15	0	566	0.00%
2022/06/13	2.2	22.25	0	0.00	22.30	2.2	564	0.38%
2022/05/27	0	0.00	0	22.05	22.05	0	610	0.00%
2022/05/18	0	0.00	1	21.65	22.00	-1	650	-0.15%
2022/05/17	1	21.50	0	0.00	21.50	1	655	0.15%
2022/04/29	0	0.00	10	23.00	23.00	-10	684	-1.46%
2022/04/28	0.1	23.10	0	0.00	23.05	0.1	687	0.01%
2022/04/27	0	0.00	1	23.00	23.10	-1	686	-0.15%
2022/04/26	0	0.00	1	23.45	23.45	-1	689	-0.15%
2022/04/22	0	0.00	1	24.20	24.10	-1	688	-0.15%
2022/04/12	1	23.05	1	23.35	23.35	0	776	0.00%
2022/04/11	0	0.00	0.5	24.00	23.60	-0.5	788	-0.07%
2022/04/06	1	24.55	1	24.55	24.60	0	788	0.00%
2022/04/01	0	0.00	0.2	25.00	25.05	-0.2	771	-0.03%
2022/03/31	0	0.00	10	25.00	25.10	-10	751	-1.33%
2022/03/30	0	0.00	1	24.60	24.50	-1	724	-0.14%
2022/03/24	0	0.00	2	24.35	24.40	-2	689	-0.29%
2022/03/23	0	0.00	0	24.15	24.20	0	677	0.00%
2022/03/21	1	23.65	1	23.60	23.55	0	645	0.00%
2022/03/18	0	0.00	1	23.60	23.60	-1	636	-0.16%
2022/03/14	0.1	22.90	0	0.00	22.95	0.1	608	0.01%
2022/03/08	0.1	22.80	0	0.00	22.45	0.1	599	0.02%
2022/03/07	1	22.85	4	22.85	23.00	-3	591	-0.51%
2022/03/03	3	23.20	0	0.00	23.20	3	582	0.52%
2022/03/01	0.1	23.00	0	0.00	22.80	0.1	581	0.02%
2022/02/24	0	0.00	5	23.25	22.75	-5	574	-0.87%
2022/02/10	0	0.00	2	23.10	23.15	-2	679	-0.29%
2022/01/19	0	0.00	3	22.92	23.00	-3	634	-0.47%
2022/01/12	1	22.80	2	22.80	22.80	-1	606	-0.16%
2022/01/10	0.4	22.85	0	0.00	22.85	0.4	576	0.08%
2022/01/06	0	0.00	1	22.55	22.50	-1	551	-0.18%
2022/01/05	0	0.00	1	22.30	22.30	-1	549	-0.18%
2022/01/04	0	0.00	8	21.95	22.15	-8	537	-1.49%
2022/01/03	0	0.00	1	21.95	21.80	-1	519	-0.19%
2021/12/09	1	21.45	0	0.00	21.45	1	687	0.15%
2021/12/06	0	0.00	1	21.15	21.30	-1	705	-0.14%
2021/12/03	0	0.00	10	21.25	21.30	-10	712	-1.40%
2021/12/01	0	0.00	2	20.83	20.95	-2	722	-0.28%
2021/11/26	1	20.90	10	20.80	20.90	-9	762	-1.18%
2021/11/25	0	0.00	5	21.10	21.05	-5	776	-0.64%
2021/11/24	5	21.10	0	0.00	21.25	5	803	0.62%
2021/11/17	0	0.00	10	21.50	21.40	-10	874	-1.14%
2021/11/15	0	0.00	10	21.60	21.55	-10	875	-1.14%
2021/11/12	0	0.00	1	21.65	21.75	-1	872	-0.11%
2021/11/11	1	22.20	4	21.89	22.05	-3	854	-0.35%
2021/11/10	42	21.20	2	21.35	21.05	40	812	4.92%
2021/11/04	2	20.60	0	0.00	20.70	2	808	0.25%
2021/11/01	0.2	20.55	0	0.00	20.45	0.2	811	0.02%
2021/10/28	5	20.40	0	0.00	20.45	5	814	0.61%
2021/10/21	1	20.30	0.6	20.25	20.30	0.4	848	0.05%
2021/10/18	1	20.65	0	0.00	20.65	1	867	0.12%
2021/10/04	0.1	21.50	0	0.00	21.05	0.1	952	0.01%
2021/09/30	0	0.00	2	21.50	21.75	-2	962	-0.21%
2021/09/24	0	0.00	3	21.45	21.15	-3	948	-0.32%
2021/09/23	1	21.00	1	21.45	21.45	0	941	0.00%
2021/09/22	1	20.85	0	0.00	20.85	1	933	0.11%
2021/09/16	1	20.35	0	0.00	20.55	1	906	0.11%
2021/09/15	2	20.15	0	0.00	20.40	2	911	0.22%
2021/09/06	11	19.67	0	0.00	19.65	11	971	1.13%
2021/09/03	0	0.00	1	19.80	19.80	-1	973	-0.10%
2021/09/02	1	19.85	0	0.00	19.90	1	975	0.10%
2021/09/01	1	20.05	0	0.00	20.05	1	969	0.10%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/27	2	22.40	7	22.40	22.50	-5	942	-0.53%
2021/08/25	7	22.25	0	0.00	22.15	7	931	0.75%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/17	5	21.91	0	0.00	21.85	5	974	0.51%
2021/08/16	1	21.75	2	21.85	21.80	-1	985	-0.10%
2021/08/13	0	0.00	5	22.10	22.00	-5	1,001	-0.50%
2021/08/12	0	0.00	1	22.20	22.15	-1	1,012	-0.10%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/08/09	0	0.00	2	22.35	22.40	-2	1,112	-0.18%
2021/08/06	0	0.00	2	22.70	22.60	-2	1,169	-0.17%
2021/08/05	0	0.00	3	22.50	22.50	-3	1,230	-0.24%
2021/08/04	1	22.60	0	0.00	22.55	1	1,365	0.07%
2021/07/29	0	0.00	1	22.05	22.15	-1	1,661	-0.06%
2021/07/28	0	0.00	1	21.80	22.20	-1	1,705	-0.06%
2021/07/23	2	22.70	0	0.00	22.85	2	1,927	0.10%
2021/07/22	0.2	22.50	0	0.00	22.35	0.2	1,994	0.01%
2021/07/21	1	22.70	0	0.00	22.40	1	2,202	0.05%
2021/07/19	1	23.30	0	0.00	23.35	1	2,360	0.04%
2021/07/13	0	0.00	2	22.35	22.30	-2	2,916	-0.07%
2021/07/12	0	0.00	4	22.60	22.35	-4	3,026	-0.13%
2021/07/08	0	0.00	2	22.75	22.80	-2	3,129	-0.06%
2021/07/02	0	0.00	2	21.85	21.90	-2	3,579	-0.06%
2021/06/30	0	0.00	2	21.85	21.90	-2	3,643	-0.05%
2021/06/28	0	0.00	4	21.88	21.90	-4	3,657	-0.11%
2021/06/25	0	0.00	9	21.86	21.80	-9	3,659	-0.25%
2021/06/24	0	0.00	2	21.25	21.40	-2	3,696	-0.05%
2021/06/23	0	0.00	0.1	21.10	21.00	-0.1	3,686	0.00%
2021/06/22	4	21.09	4	21.23	20.95	0	3,675	0.00%
2021/06/17	0	0.00	0	21.85	21.75	0	3,661	0.00%
2021/06/16	5	21.67	1	21.55	21.60	4	3,684	0.11%
2021/06/11	3	21.80	0	0.00	21.90	3	3,741	0.08%
2021/06/10	0.1	22.00	0	0.00	21.80	0.1	3,785	0.00%
2021/06/07	0.1	22.00	4	21.96	22.15	-3.9	3,862	-0.10%
2021/06/04	1.2	22.39	0	0.00	22.35	1.2	3,866	0.03%
2021/06/03	1	22.60	1.5	22.68	22.60	-0.5	3,872	-0.01%
2021/06/02	0	0.00	1	22.60	22.70	-1	3,917	-0.03%
2021/06/01	3	22.85	4	22.20	22.75	-1	3,900	-0.03%
2021/05/28	2	22.20	0	0.00	22.10	2	3,921	0.05%
2021/05/27	0	0.00	0.3	21.95	22.00	-0.3	4,040	-0.01%
2021/05/25	1	21.90	0	0.00	21.85	1	4,450	0.02%
2021/05/24	3	22.00	1	22.15	22.00	2	4,595	0.04%
2021/05/21	1	21.55	1	21.90	21.85	0	4,602	0.00%
2021/05/20	0	0.00	2	21.50	21.50	-2	4,629	-0.04%
2021/05/19	0	0.00	1	21.45	21.40	-1	4,636	-0.02%
2021/05/17	2	19.30	3	19.53	19.30	-1	4,572	-0.02%
2021/05/14	4	21.04	0	0.00	20.80	4	4,516	0.09%
2021/05/13	0.5	21.60	0	0.00	21.20	0.5	4,462	0.01%
2021/05/12	1.2	21.50	3	22.50	21.50	-1.8	4,404	-0.04%
2021/05/11	6	24.56	63	24.43	22.90	-57	4,266	-1.34%
2021/05/10	4	23.86	3	23.55	23.90	1	4,095	0.02%
2021/05/07	2	23.10	0	0.00	23.35	2	4,050	0.05%
2021/05/06	2	23.00	0	0.00	22.80	2	4,003	0.05%
2021/05/05	14	23.25	16	23.10	22.95	-2	3,953	-0.05%
2021/05/04	5.2	22.13	0	0.00	22.85	5.2	3,904	0.13%
2021/05/03	10	24.05	12	24.04	23.95	-2	3,814	-0.05%
2021/04/29	10	24.26	2.4	24.39	24.40	7.6	3,751	0.20%
2021/04/28	14.2	24.45	0	0.00	24.50	14.2	3,663	0.39%
2021/04/27	3	24.33	2	24.30	24.30	1	3,594	0.03%
2021/04/26	6	23.93	2	23.75	24.20	4	3,379	0.12%
2021/04/23	5	23.86	0	0.00	23.75	5	3,288	0.15%
2021/04/22	5.2	24.99	3	24.80	24.10	2.2	3,211	0.07%
2021/04/21	4	24.58	13	24.13	24.75	-9	3,058	-0.29%
2021/04/20	8	23.11	0	0.00	23.75	8	2,912	0.27%
2021/04/19	49	23.23	43	23.41	23.50	6	2,798	0.21%
2021/04/16	10	21.19	18.2	21.33	21.40	-8.2	2,617	-0.31%
2021/04/14	16.2	20.34	36	19.93	20.45	-19.8	2,455	-0.81%
2021/04/13	27	20.72	1	20.55	20.45	26	2,373	1.10%
2021/04/12	14.1	20.43	3	20.50	20.50	11.1	2,185	0.51%
2021/04/09	49	20.45	26	20.84	20.30	23	2,092	1.10%
2021/04/07	3	19.35	0	0.00	19.25	3	1,877	0.16%
2021/04/06	0.2	18.65	0	0.00	18.85	0.2	1,831	0.01%
2021/03/31	0	0.00	1	18.60	18.65	-1	1,798	-0.06%
2021/03/30	0	0.00	16	18.54	18.65	-16	1,774	-0.90%
2021/03/29	0	0.00	32	18.77	18.65	-32	1,761	-1.82%
2021/03/22	2	17.85	0	0.00	17.95	2	1,692	0.12%
2021/03/18	10	18.60	0	0.00	18.15	10	1,651	0.61%
2021/03/16	0	19.00	0	0.00	18.90	0	1,578	0.00%
2021/03/15	0	18.40	10	18.40	18.70	-10	1,531	-0.65%
2021/03/10	10	17.70	0	0.00	17.40	10	1,451	0.69%
2021/03/09	0	0.00	20	18.05	17.85	-20	1,439	-1.39%
2021/03/08	20	18.10	0	0.00	18.10	20	1,430	1.40%
2021/03/02	23	18.77	9	18.69	17.80	14	1,337	1.05%
2021/02/26	0	0.00	5	18.00	18.00	-5	1,222	-0.41%
2021/02/25	25	17.48	15	17.05	18.00	10	1,037	0.96%
2021/02/24	9	16.74	11	16.21	17.00	-2	827	-0.24%
2021/02/23	0	0.00	11	15.95	15.90	-11	667	-1.65%
2021/02/22	2	15.95	0	0.00	15.95	2	649	0.31%
2021/02/18	0	0.00	10	14.95	15.10	-10	571	-1.75%
2021/01/28	0	0.00	1	14.35	14.35	-1	587	-0.17%
2021/01/22	0	0.00	1	14.45	14.55	-1	594	-0.17%
2021/01/19	0	0.00	10	14.90	15.05	-10	589	-1.70%
2021/01/15	2	14.90	20	15.00	14.75	-18	586	-3.07%
2021/01/12	0	0.00	10	15.15	15.05	-10	564	-1.77%
2020/12/25	2	15.20	0	0.00	15.30	2	556	0.36%
2020/12/24	1	15.20	0	0.00	15.20	1	556	0.18%
2020/12/18	5	15.40	7	15.40	15.35	-2	607	-0.33%
2020/12/15	0	0.00	3	15.25	15.05	-3	636	-0.47%
2020/12/14	0	0.00	10	15.25	15.25	-10	646	-1.55%
2020/12/10	0	0.00	2	15.25	15.30	-2	662	-0.30%
2020/12/08	0	0.00	3	15.27	15.25	-3	671	-0.45%
2020/12/07	0	0.00	1	15.55	15.55	-1	673	-0.15%
2020/12/01	1	15.95	0	0.00	15.80	1	807	0.12%
2020/11/30	0	0.00	2	15.90	15.95	-2	821	-0.24%
2020/11/25	2	15.55	0	0.00	15.60	2	913	0.22%
2020/11/20	0	0.00	100	15.05	15.05	-100	953	-10.49%
2020/11/18	0	0.00	10	15.10	15.10	-10	1,007	-0.99%
2020/11/11	0	0.00	5	15.10	15.15	-5	1,152	-0.43%
2020/11/09	0	0.00	5	15.10	15.05	-5	1,162	-0.43%
2020/10/22	0	0.00	5	15.10	15.10	-5	1,394	-0.36%
2020/10/20	0	0.00	3	15.10	15.10	-3	1,416	-0.21%
2020/10/13	0	0.00	10	15.10	15.05	-10	1,444	-0.69%
2020/10/12	10	15.20	0	0.00	15.20	10	1,450	0.69%
2020/10/08	100	15.15	0	0.00	15.15	100	1,446	6.91%
2020/09/23	0	0.00	17	14.95	14.65	-17	1,484	-1.15%
2020/09/22	1	14.90	31	14.92	14.90	-30	1,486	-2.02%
2020/09/18	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/17	3	15.00	0	0.00	15.05	3	1,536	0.20%
2020/09/10	41	15.15	0	0.00	15.00	41	1,528	2.68%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/08	0	0.00	0.5	15.45	15.40	-0.5	1,501	-0.03%
2020/09/04	0	0.00	109	17.10	17.10	-109	1,457	-7.48%	大賣/鉅額交易
2020/09/03	1	17.10	3	17.25	17.15	-2	1,407	-0.14%
2020/09/02	0	0.00	29	17.27	17.30	-29	1,394	-2.08%
2020/08/28	0	0.00	9	17.20	17.30	-9	1,303	-0.69%
2020/08/26	41	17.23	0.2	17.35	17.35	40.8	1,266	3.22%
2020/08/25	0	0.00	1	17.10	17.10	-1	1,230	-0.08%
2020/08/24	1	16.90	0	0.00	17.05	1	1,195	0.08%
2020/08/20	0	0.00	26	16.64	16.45	-26	1,169	-2.22%
2020/08/19	0	0.00	0.5	16.80	16.85	-0.5	1,134	-0.04%
2020/08/17	0	0.00	12	16.38	16.55	-12	1,095	-1.10%
2020/08/14	10	16.29	1	16.30	16.30	9	1,094	0.82%
2020/08/13	0	0.00	3	16.15	16.15	-3	1,085	-0.28%
2020/08/11	0.3	16.55	0	0.00	16.30	0.3	1,086	0.02%
2020/08/06	1	16.10	0	0.00	16.20	1	1,066	0.09%
2020/08/04	3	16.20	3	16.10	16.25	0	1,063	0.00%
2020/08/03	1	16.00	0	0.00	15.85	1	1,018	0.09%
2020/07/31	0	0.00	2	15.70	15.80	-2	1,002	-0.20%
2020/07/30	0	0.00	1	15.70	15.75	-1	1,018	-0.10%
2020/07/29	7	15.55	3	15.60	15.55	4	1,107	0.36%
2020/07/27	3	15.40	1	15.30	15.25	2	1,124	0.18%
2020/07/24	1	15.65	100	15.41	15.40	-99	1,133	-8.74%
2020/07/16	200	15.81	0	0.00	15.85	200	1,165	17.15%	大買/鉅額交易
2020/07/07	0	0.00	2	15.95	15.85	-2	1,208	-0.17%
2020/07/06	6	16.00	0	0.00	16.00	6	1,215	0.50%
2020/07/01	4	15.75	0	0.00	15.75	4	1,215	0.33%
2020/06/30	0	0.00	10	15.50	15.55	-10	1,199	-0.83%
2020/06/24	8	15.88	4	15.83	15.65	4	1,208	0.33%
2020/06/15	2	15.00	0	0.00	14.90	2	1,212	0.16%
2020/06/11	0	0.00	5	15.30	15.05	-5	1,220	-0.41%
2020/06/10	1	15.35	0	0.00	15.40	1	1,209	0.08%
2020/06/09	0	0.00	5	15.55	15.60	-5	1,222	-0.41%
2020/06/04	0	0.00	1	15.40	15.35	-1	1,216	-0.08%
2020/05/29	0	0.00	2	15.10	15.10	-2	1,224	-0.16%
2020/05/28	8	15.15	0	0.00	15.00	8	1,227	0.65%
2020/05/26	14	15.10	2	15.20	15.10	12	1,234	0.97%
2020/05/25	7	15.03	0	0.00	15.10	7	1,224	0.57%
2020/05/22	0	0.00	1	15.00	14.85	-1	1,210	-0.08%
2020/05/21	0	0.00	3	15.00	15.05	-3	1,206	-0.25%
2020/05/19	7	14.78	0	0.00	14.80	7	1,173	0.60%
2020/05/18	5	14.80	0	0.00	14.75	5	1,164	0.43%
2020/05/15	3	14.67	0	0.00	14.60	3	1,156	0.26%
2020/05/14	6	14.77	0	0.00	14.65	6	1,145	0.53%
2020/05/13	2	14.70	0	0.00	14.75	2	1,135	0.18%
2020/05/12	2	14.65	0	0.00	14.65	2	1,132	0.18%
2020/05/06	17	14.78	0	0.00	14.80	17	1,158	1.47%
2020/05/04	2	14.35	0	0.00	14.40	2	1,043	0.19%
2020/04/29	3	13.90	0	0.00	14.05	3	1,036	0.29%
2020/04/15	0	0.00	6	13.45	13.55	-6	1,374	-0.44%
2020/04/14	0	0.00	1	13.50	13.45	-1	1,381	-0.07%
2020/04/10	1	13.45	3	13.22	13.40	-2	1,396	-0.14%
2020/03/26	4	12.25	0	0.00	12.40	4	1,457	0.27%
2020/03/16	8	12.05	0	0.00	11.90	8	1,577	0.51%
2020/03/11	0	0.00	1	13.65	13.40	-1	1,557	-0.06%
2020/03/09	2	13.65	0	0.00	13.55	2	1,559	0.13%
2020/03/02	0	0.00	3	14.10	14.10	-3	1,564	-0.19%
2020/02/27	3	14.40	0	0.00	14.35	3	1,565	0.19%
2020/02/18	1	14.55	0	0.00	14.55	1	1,776	0.06%
2020/02/11	1	14.40	10	14.30	14.35	-9	1,810	-0.50%
2020/02/10	1	14.55	0	0.00	14.50	1	1,788	0.06%
2020/02/07	1	15.05	0	0.00	15.00	1	1,762	0.06%
2020/02/04	11	14.91	2	15.00	15.00	9	1,822	0.49%
2020/02/03	1	14.85	0	0.00	14.85	1	1,809	0.06%
2020/01/30	3	15.30	0	0.00	14.90	3	1,763	0.17%
2020/01/20	0	0.00	8	16.30	16.25	-8	1,706	-0.47%
2020/01/17	0	0.00	10	16.15	16.25	-10	1,697	-0.59%
2020/01/14	0	0.00	2	16.30	16.25	-2	1,682	-0.12%
2020/01/13	0	0.00	10	16.40	16.40	-10	1,698	-0.59%
2020/01/09	5	16.63	4	16.61	16.65	1	1,484	0.07%
2020/01/08	1	16.50	0	0.00	16.40	1	1,463	0.07%
2020/01/06	1	16.35	0	0.00	16.35	1	1,422	0.07%
2020/01/03	14	16.51	1	16.65	16.45	13	1,410	0.92%
2019/12/31	0	0.00	1	16.60	16.60	-1	1,359	-0.07%
2019/12/30	4	16.30	0	0.00	16.25	4	1,287	0.31%
2019/12/27	0	0.00	10	16.15	16.20	-10	1,276	-0.78%
2019/12/26	0	0.00	10	16.20	16.20	-10	1,265	-0.79%
2019/12/20	0	0.00	1	16.40	16.40	-1	1,247	-0.08%
2019/12/18	0	0.00	5	16.25	16.20	-5	1,232	-0.41%
2019/12/17	22	16.40	0	0.00	16.40	22	1,221	1.80%
2019/12/12	10	16.00	0	0.00	16.00	10	1,069	0.93%
2019/12/11	3	16.10	10	16.10	16.05	-7	1,071	-0.65%
2019/12/10	3	16.07	10	16.10	16.05	-7	1,054	-0.66%
2019/12/05	0	0.00	1	15.55	15.60	-1	1,053	-0.09%
2019/12/04	10	15.55	3	15.60	15.55	7	1,081	0.65%
2019/12/03	2	15.60	0	0.00	15.65	2	1,082	0.18%
2019/11/28	10	15.95	0	0.00	15.90	10	1,104	0.91%
2019/11/26	0	0.00	1	16.00	16.05	-1	1,108	-0.09%
2019/11/25	3	16.12	10	16.20	15.95	-7	1,128	-0.62%
2019/11/22	10	16.35	15	16.27	16.35	-5	1,110	-0.45%
2019/11/21	1	15.85	2	16.08	16.15	-1	1,019	-0.10%
2019/11/20	1	16.05	0	0.00	16.05	1	1,002	0.10%
2019/11/19	0	0.00	2	16.10	15.80	-2	992	-0.20%
2019/11/15	10	15.80	0	0.00	15.75	10	978	1.02%
2019/11/13	0	0.00	2	16.10	15.95	-2	981	-0.20%
2019/11/11	2	15.90	0	0.00	15.85	2	1,007	0.20%
2019/11/04	0	0.00	18	16.04	16.15	-18	1,123	-1.60%
2019/10/22	0	0.00	1	15.90	15.65	-1	1,110	-0.09%
2019/10/21	0	0.00	1	15.80	15.90	-1	1,097	-0.09%
2019/10/18	6	15.35	0	0.00	15.45	6	1,052	0.57%
2019/10/16	3	15.13	0	0.00	15.30	3	1,063	0.28%
2019/09/27	2	15.05	0	0.00	15.00	2	1,409	0.14%
2019/09/19	10	15.50	0	0.00	15.50	10	1,744	0.57%
2019/09/17	1	15.55	0	0.00	15.60	1	1,790	0.06%
2019/09/05	0	0.00	5	16.70	16.70	-5	2,057	-0.24%
2019/09/02	10	16.80	0	0.00	16.75	10	2,122	0.47%
2019/08/28	0	0.00	1	16.50	16.50	-1	2,160	-0.05%
2019/08/27	1	16.80	1	16.80	16.75	0	2,153	0.00%
2019/08/26	10	16.85	4	16.88	16.90	6	2,170	0.28%
2019/08/22	0	0.00	2	17.10	16.95	-2	2,218	-0.09%
2019/08/16	10	17.05	0	0.00	17.00	10	2,452	0.41%
2019/08/15	10	16.55	0	0.00	17.05	10	2,471	0.40%
2019/08/14	30	17.02	0	0.00	16.90	30	2,482	1.21%
2019/08/12	2	17.10	0	0.00	17.30	2	2,498	0.08%
2019/08/08	0	0.00	2	16.90	16.90	-2	2,511	-0.08%
2019/08/06	0	0.00	2	16.35	16.35	-2	2,639	-0.08%
2019/07/16	2	17.10	0	0.00	16.85	2	3,096	0.06%
2019/07/15	4	16.95	0	0.00	16.80	4	3,044	0.13%
2019/07/12	0	0.00	2	16.45	16.55	-2	2,963	-0.07%
2019/07/10	2	16.20	0	0.00	16.20	2	2,972	0.07%
2019/07/09	1	16.90	0	0.00	16.90	1	2,923	0.03%
2019/07/03	0	0.00	6	16.73	16.75	-6	2,983	-0.20%
2019/06/27	0	0.00	1	16.65	16.70	-1	3,137	-0.03%
2019/06/26	13	17.72	28	17.50	16.85	-15	3,119	-0.48%
2019/06/25	2	17.20	2	17.45	17.20	0	2,918	0.00%
2019/06/24	2.4	17.28	0	0.00	17.35	2.4	3,017	0.08%
2019/06/21	2	17.48	0	0.00	17.35	2	3,052	0.07%
2019/06/19	0	0.00	1	17.05	16.95	-1	3,116	-0.03%
2019/06/17	1.1	17.27	1	17.35	17.05	0.1	3,211	0.00%
2019/06/14	1	17.50	0	0.00	17.20	1	3,193	0.03%
2019/06/13	14	17.12	0	0.00	17.30	14	3,122	0.45%
2019/05/30	1	16.60	0	0.00	16.75	1	3,069	0.03%
2019/05/29	2	16.75	0	0.00	16.55	2	3,034	0.07%
2019/05/28	0	0.00	4	16.98	16.80	-4	3,003	-0.13%
2019/05/27	2	17.15	3	16.90	17.20	-1	2,901	-0.03%
2019/05/22	0	0.00	17	16.14	16.10	-17	2,732	-0.62%
2019/05/21	0	0.00	2	16.70	16.40	-2	2,707	-0.07%
2019/05/20	2	16.33	2	16.50	16.50	0	2,673	0.00%
2019/05/17	0	0.00	1	16.25	16.10	-1	2,636	-0.04%
2019/05/16	16	16.60	3	16.30	16.20	13	2,614	0.50%
2019/05/15	12	16.75	30	16.70	16.80	-18	2,522	-0.71%
2019/05/14	0	0.00	2	16.28	16.30	-2	2,444	-0.08%
2019/05/13	2	16.30	29	16.17	16.25	-27	2,396	-1.13%
2019/05/10	55	15.69	31	15.70	15.70	24	2,232	1.07%
2019/04/25	0	0.00	1	15.15	15.20	-1	2,334	-0.04%
2019/04/24	1	15.70	5	15.90	15.55	-4	2,307	-0.17%
2019/04/22	0	0.00	80	14.80	14.80	-80	2,179	-3.67%
2019/04/18	2	15.70	0	0.00	15.45	2	2,113	0.09%
2019/04/16	15	16.00	0	0.00	15.90	15	2,103	0.71%
2019/04/15	0.5	16.00	0	0.00	16.05	0.5	2,087	0.02%
2019/04/12	81	15.52	0	0.00	15.50	81	2,066	3.92%
2019/04/11	5	15.70	20	15.55	15.45	-15	2,052	-0.73%
2019/04/10	1	15.85	0	0.00	15.55	1	2,015	0.05%
2019/04/08	2	15.98	0	0.00	15.95	2	1,993	0.10%
2019/04/01	20	16.20	5	16.05	16.05	15	2,165	0.69%
2019/03/29	0	0.00	1	15.60	15.65	-1	2,125	-0.05%
2019/03/25	1	15.00	0	0.00	14.90	1	2,048	0.05%
2019/03/21	2	14.25	0	0.00	14.20	2	1,927	0.10%
2019/03/20	5	14.25	0	0.00	14.15	5	1,921	0.26%
2019/03/15	1	13.45	1	13.50	13.60	0	1,839	0.00%
2019/03/05	3	13.53	0	0.00	13.35	3	1,639	0.18%
2019/02/13	0	0.00	2	13.28	13.20	-2	1,500	-0.13%
2019/02/12	0	0.00	3	13.40	13.50	-3	1,471	-0.20%
2019/02/11	10	13.40	0	0.00	13.30	10	1,454	0.69%
2019/01/25	1	13.25	1	13.30	13.15	0	1,383	0.00%
2019/01/22	1	13.25	1	13.35	13.20	0	1,330	0.00%
2019/01/18	50	13.67	56	13.63	13.30	-6	1,260	-0.48%
2019/01/17	1	12.80	0	0.00	12.75	1	1,103	0.09%
2019/01/09	0	0.00	30	12.43	12.40	-30	1,035	-2.90%
2019/01/07	0	0.00	2	12.20	12.20	-2	997	-0.20%
2018/12/27	0	0.00	40	12.46	12.35	-40	940	-4.25%
2018/12/26	6	12.54	35	13.03	12.50	-29	913	-3.18%
2018/12/25	62	13.14	62	13.13	12.95	0	852	0.00%
2018/12/24	173	13.40	206	13.42	13.30	-33	763	-4.32%	大買/大賣/
2018/12/22	50	13.05	18	13.08	12.85	32	591	5.41%
2018/12/21	21	12.80	12	12.90	12.85	9	548	1.64%
2018/12/20	112	12.87	10	13.00	12.55	102	468	21.78%	大買/鉅額交易
2018/12/18	0	0.00	3	12.80	12.75	-3	340	-0.88%
2018/12/17	0	0.00	2	12.95	12.85	-2	325	-0.61%
2018/12/14	5	12.86	0	0.00	12.90	5	303	1.65%
2018/12/13	0	0.00	2	12.60	12.70	-2	264	-0.75%
2018/12/12	0	0.00	4	12.45	12.65	-4	227	-1.76%
2018/12/07	4	12.00	2	12.40	11.95	2	161	1.24%
2018/12/06	2	12.15	2	12.45	12.00	0	157	0.00%
2018/12/04	0	0.00	2	12.15	12.40	-2	152	-1.31%
2018/11/27	1	11.60	0	0.00	11.40	1	141	0.71%
2018/11/26	4	11.73	4	12.18	11.40	0	135	0.00%
2018/10/29	0	0.00	2	10.15	10.15	-2	114	-1.74%
2018/10/26	3	10.05	0	0.00	10.10	3	115	2.60%
2018/10/25	0	0.00	35	10.03	10.20	-35	113	-30.82%
2018/10/23	3	10.55	3	10.80	10.50	0	110	0.00%
2018/09/26	0	0.00	3	11.23	11.40	-3	102	-2.94%
2018/09/21	0	0.00	3	11.15	11.20	-3	105	-2.84%
2018/09/11	2	11.05	2	11.15	11.10	0	112	0.00%
2018/09/07	4	11.53	0	0.00	11.40	4	106	3.77%
2018/09/06	2	11.50	0	0.00	11.45	2	104	1.92%
2018/07/03	3	11.70	0	0.00	11.60	3	884	0.34%
2018/07/02	2	11.95	0	0.00	12.00	2	978	0.20%
2018/06/07	0	0.00	1	12.90	12.75	-1	1,030	-0.10%
2018/06/04	17	12.95	0	0.00	12.90	17	1,018	1.67%
2018/04/24	0	0.00	1.5	12.21	12.15	-1.5	770	-0.20%
2018/04/18	0	0.00	4	11.20	11.20	-4	643	-0.62%
2018/04/17	4	11.75	0	0.00	11.40	4	628	0.64%
2018/04/13	0	0.00	30	11.85	11.90	-30	587	-5.11%
2018/04/11	0	0.00	10	14.15	12.40	-10	501	-1.99%
2018/04/10	40	13.78	0	0.00	13.55	40	454	8.81%
2018/04/09	1	14.70	0	0.00	14.75	1	407	0.25%
2018/04/03	1	12.10	0	0.00	13.45	1	336	0.30%
2018/04/02	0	0.00	6	11.93	12.25	-6	239	-2.51%