擎邦 (6122)-第一金-路竹券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	58.80	5	58.50	58.00	-4.9	2,560	-0.19%
2024/05/14	1	60.10	0	0.00	60.00	1	2,721	0.04%
2024/05/10	1.1	60.93	1	61.10	61.10	0.1	2,755	0.00%
2024/05/08	0	0.00	1	62.80	62.30	-1	2,767	-0.04%
2024/05/07	0	0.00	4	62.85	62.80	-4	2,782	-0.14%
2024/05/03	2	60.30	0	0.00	60.10	2	2,760	0.07%
2024/05/02	2	60.30	1	60.00	59.90	1	2,766	0.04%
2024/04/30	6	60.95	3	60.90	60.60	3	2,766	0.11%
2024/04/29	3	60.23	0	0.00	60.70	3	2,775	0.11%
2024/04/26	1	59.00	1	59.00	58.60	0	2,778	0.00%
2024/04/23	2	59.15	1	59.20	59.20	1	2,825	0.04%
2024/04/22	0	0.00	2	59.00	59.30	-2	2,839	-0.07%
2024/04/19	2.1	62.40	0	61.00	62.30	2.1	2,881	0.07%
2024/04/16	3	63.60	1	63.02	63.10	2	2,914	0.07%
2024/04/15	0	0.00	1	64.62	65.00	-1	2,978	-0.03%
2024/04/12	0	0.00	1	64.70	65.00	-1	3,061	-0.03%
2024/04/11	3	62.77	1.1	63.31	63.30	1.9	3,074	0.06%
2024/04/10	1	67.00	1.1	67.01	66.60	-0.1	3,055	0.00%
2024/04/09	1	66.80	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.60	1	67.50	67.40	0	3,189	0.00%
2024/04/03	4	69.43	0	0.00	69.50	4	3,133	0.13%
2024/04/02	0.1	71.27	1	71.30	70.60	-0.9	3,102	-0.03%
2024/03/29	2	70.20	2	69.15	69.00	0	3,014	0.00%
2024/03/28	1	70.00	0	0.00	69.90	1	3,018	0.03%
2024/03/27	0	0.00	7	70.43	70.80	-7	3,031	-0.23%
2024/03/26	5	67.92	1	69.80	67.90	4	3,000	0.13%
2024/03/25	0	70.00	0	0.00	70.60	0	2,977	0.00%
2024/03/22	0	0.00	1	69.90	70.10	-1	2,987	-0.03%
2024/03/21	1	69.50	0	0.00	69.30	1	2,979	0.03%
2024/03/20	1	69.80	0	0.00	69.00	1	3,019	0.03%
2024/03/19	0	0.00	1	70.00	68.90	-1	3,053	-0.03%
2024/03/18	0.1	68.70	1	68.30	68.20	-0.9	3,139	-0.03%
2024/03/15	4	68.33	0	0.00	67.20	4	3,301	0.12%
2024/03/14	0	71.40	1	71.90	70.60	-1	3,301	-0.03%
2024/03/13	3	71.50	6	71.37	71.00	-3	3,269	-0.09%
2024/03/12	1	68.10	5	68.18	68.50	-4	3,290	-0.12%
2024/03/08	5	66.54	2	65.50	64.80	3	3,502	0.09%
2024/03/07	4	68.25	3	68.33	68.60	1	3,595	0.03%
2024/03/06	0	0.00	2	70.80	69.30	-2	3,574	-0.06%
2024/03/05	0	0.00	1	70.50	70.50	-1	3,547	-0.03%
2024/03/04	4	70.90	5	71.00	70.90	-1	3,518	-0.03%
2024/03/01	2	68.85	5	69.10	69.00	-3	3,449	-0.09%
2024/02/29	1	67.20	1	67.50	67.20	0	3,359	0.00%
2024/02/27	5	67.24	6	67.90	67.80	-1	3,360	-0.03%
2024/02/26	5	67.14	5	67.26	67.70	0	3,298	0.00%
2024/02/23	5	62.06	1	61.80	62.50	4	3,204	0.12%
2024/02/21	1	62.30	18	61.80	62.30	-17	3,204	-0.53%
2024/02/16	0	0.00	3	58.70	58.80	-3	3,709	-0.08%
2024/02/15	12	55.95	1	55.80	57.60	11	4,689	0.23%
2024/02/05	3	59.00	0	0.00	59.00	3	5,052	0.06%
2024/02/02	1	60.70	0	0.00	60.30	1	5,437	0.02%
2024/02/01	2	60.70	1	60.60	60.50	1	5,613	0.02%
2024/01/29	0	0.00	1	60.90	61.70	-1	5,890	-0.02%
2024/01/26	0	0.00	2	60.70	61.10	-2	5,915	-0.03%
2024/01/24	0	0.00	2	62.55	61.90	-2	5,948	-0.03%
2024/01/23	1	61.50	3	61.43	61.60	-2	5,972	-0.03%
2024/01/19	2	59.90	2	60.40	59.30	0	5,990	0.00%
2024/01/18	4	58.83	2	59.60	58.80	2	6,079	0.03%
2024/01/17	3	61.90	4	60.45	60.30	-1	6,064	-0.02%
2024/01/16	2	62.25	11	61.88	61.60	-9	6,081	-0.15%
2024/01/15	3	62.67	3.2	62.95	62.80	-0.2	6,099	0.00%
2024/01/12	1	60.80	25	60.04	60.00	-24	6,077	-0.39%
2024/01/11	3	59.97	2	60.15	60.80	1	6,081	0.02%
2024/01/10	3	59.93	0	0.00	59.60	3	6,100	0.05%
2024/01/09	2	62.75	0	0.00	60.80	2	6,093	0.03%
2024/01/08	13	65.53	3	65.73	63.80	10	6,046	0.17%
2024/01/05	1	62.80	2	63.90	64.20	-1	5,982	-0.02%
2024/01/04	1	62.80	1	63.20	62.50	0	5,987	0.00%
2024/01/03	4	64.20	5	64.48	64.00	-1	6,093	-0.02%
2024/01/02	13	63.69	14.1	61.87	64.00	-1.1	6,318	-0.02%
2023/12/29	0	0.00	3	60.27	60.40	-3	6,374	-0.05%
2023/12/28	1	60.50	1	59.80	60.30	0	6,376	0.00%
2023/12/27	0.1	59.30	4	59.95	59.20	-3.9	6,377	-0.06%
2023/12/26	2.1	59.21	2	59.00	59.10	0.1	6,451	0.00%
2023/12/25	0.1	59.60	0	0.00	59.00	0.1	6,526	0.00%
2023/12/22	2.2	59.89	4	59.48	59.70	-1.9	6,577	-0.03%
2023/12/21	1.2	59.18	2.1	59.79	59.60	-0.9	6,662	-0.01%
2023/12/20	1	61.40	1	60.30	60.30	0	6,728	0.00%
2023/12/19	1	58.70	2	59.50	60.60	-1	6,718	-0.01%
2023/12/18	11	61.08	10	60.30	60.10	1	6,700	0.01%
2023/12/15	4	60.35	11	60.23	60.10	-7	6,681	-0.10%
2023/12/14	16	59.19	4	60.88	59.00	12	6,624	0.18%
2023/12/13	10	59.59	2	59.60	59.20	8	6,541	0.12%
2023/12/12	9.2	58.72	1	59.30	58.20	8.2	6,458	0.13%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	12.1	68.10	23.3	67.27	67.60	-11.2	6,243	-0.18%
2023/12/07	15.4	67.73	2	66.75	66.00	13.4	6,206	0.22%
2023/12/06	7.1	66.69	8	67.36	67.00	-0.9	6,106	-0.02%
2023/12/05	6.2	63.03	4	62.20	63.30	2.2	5,970	0.04%
2023/12/04	13	66.05	8	65.60	65.60	5	5,872	0.09%
2023/12/01	2	73.65	5	74.60	72.50	-3	5,810	-0.05%
2023/11/30	1	73.00	0	0.00	72.50	1	6,434	0.02%
2023/11/29	1	72.30	2	72.25	73.20	-1	6,840	-0.01%
2023/11/28	2	72.75	2	73.00	73.50	0	7,213	0.00%
2023/11/24	1	68.00	1	68.90	67.80	0	7,401	0.00%
2023/11/22	4	74.28	10	74.90	75.80	-6	7,344	-0.08%
2023/11/21	1	73.60	10	73.00	72.00	-9	7,312	-0.12%
2023/11/20	4	74.00	1	72.10	74.00	3	7,317	0.04%
2023/11/16	0	0.00	5	67.88	71.60	-5	7,392	-0.07%
2023/11/15	18	68.19	18	68.95	68.10	0	7,320	0.00%
2023/11/14	130.2	65.00	105	64.63	67.40	25.2	6,903	0.37%	大買/大賣/
2023/11/13	18	61.96	28	63.65	64.20	-10	5,969	-0.17%
2023/11/10	39	54.97	39	55.03	58.40	0	5,622	0.00%
2023/11/09	11	53.07	8	53.10	53.10	3	5,296	0.06%
2023/11/08	11	50.68	7	50.84	48.30	4	5,158	0.08%
2023/11/07	3	48.40	6	48.78	48.35	-3	5,023	-0.06%
2023/11/06	1	47.05	10	47.80	47.00	-9	4,982	-0.18%
2023/11/03	0	0.00	4	47.95	47.65	-4	5,095	-0.08%
2023/11/01	0	0.00	1	46.55	46.60	-1	5,095	-0.02%
2023/10/31	1	45.25	0	0.00	45.25	1	5,101	0.02%
2023/10/30	1	46.70	0.9	46.55	46.70	0.1	5,097	0.00%
2023/10/27	4	46.28	3	47.22	46.15	1	5,093	0.02%
2023/10/26	3	46.80	1	46.40	45.40	2	5,090	0.04%
2023/10/25	3	45.80	1	46.25	45.95	2	5,013	0.04%
2023/10/18	0	0.00	1	44.25	44.25	-1	5,033	-0.02%
2023/10/17	6	45.38	1	46.10	45.40	5	5,040	0.10%
2023/10/16	1	45.35	0	0.00	45.25	1	5,113	0.02%
2023/10/13	1	46.80	1	47.25	46.40	0	5,225	0.00%
2023/10/12	4	46.56	4	46.60	46.75	0	5,276	0.00%
2023/10/11	4	48.28	2	48.28	46.10	2	5,308	0.04%
2023/10/06	10	51.12	6	50.90	50.80	4	5,217	0.08%
2023/10/05	1	49.00	5	48.67	49.75	-4	4,972	-0.08%
2023/10/04	0.9	45.20	0	0.00	45.25	0.9	4,907	0.02%
2023/10/03	1	45.70	5	46.27	45.70	-4	4,983	-0.08%
2023/10/02	9	46.36	0	0.00	46.25	9	5,035	0.18%
2023/09/28	4	47.55	3	48.08	46.60	1	5,061	0.02%
2023/09/27	2	46.80	0	0.00	46.60	2	5,068	0.04%
2023/09/26	3	47.00	20	45.80	44.50	-17	5,196	-0.33%
2023/09/25	1	49.05	1	49.45	48.90	0	5,222	0.00%
2023/09/21	0	0.00	1	48.10	48.10	-1	5,279	-0.02%
2023/09/15	1	52.40	0	54.80	52.50	1	5,496	0.02%
2023/09/14	1	55.30	1	56.40	55.30	0	5,527	0.00%
2023/09/13	1	54.50	0	0.00	55.80	1	5,609	0.02%
2023/09/12	2	55.05	1	55.00	55.10	1	5,709	0.02%
2023/09/11	2	56.85	1	59.00	56.70	1	5,860	0.02%
2023/09/08	1	56.80	0	0.00	56.70	1	6,448	0.02%
2023/09/06	0	0.00	10	56.21	56.20	-10	7,022	-0.14%
2023/09/05	15	56.54	9	57.10	56.00	6	7,364	0.08%
2023/09/04	46	54.08	39	52.24	56.10	7	6,825	0.10%
2023/09/01	47	49.76	57	50.45	51.00	-10	6,428	-0.16%
2023/08/31	1	44.20	21	45.93	46.90	-20	6,075	-0.33%
2023/08/30	1	41.60	0	0.00	42.70	1	5,922	0.02%
2023/08/29	2	39.70	1	40.00	40.85	1	5,952	0.02%
2023/08/28	11	41.42	6	41.40	41.20	5	6,140	0.08%
2023/08/22	27	42.93	7	41.25	42.10	20	6,326	0.32%
2023/08/21	8	45.70	1	45.60	45.60	7	6,378	0.11%
2023/08/18	1	45.20	1	45.65	45.35	0	6,520	0.00%
2023/08/17	2.1	46.11	3	46.23	46.05	-0.9	6,705	-0.01%
2023/08/16	12	45.53	6	45.54	46.25	6	6,731	0.09%
2023/08/15	3	45.23	10	45.64	45.35	-7	6,844	-0.10%
2023/08/14	6	44.72	2	44.25	44.30	4	7,012	0.06%
2023/08/11	0	0.00	3	46.07	46.20	-3	7,226	-0.04%
2023/08/10	27	45.05	28	44.88	45.10	-1	7,427	-0.01%
2023/08/09	21	45.63	34.1	45.90	44.85	-13.1	7,923	-0.17%
2023/08/08	5.1	43.83	3	43.67	44.10	2.1	8,178	0.03%
2023/08/07	0	0.00	1	42.60	42.95	-1	9,009	-0.01%
2023/08/04	1	42.15	2	41.45	42.15	-1	9,090	-0.01%
2023/08/02	5	41.21	1	42.00	40.70	4	9,132	0.04%
2023/08/01	0	0.00	1	41.70	41.65	-1	9,132	-0.01%
2023/07/31	1	41.05	0	0.00	41.00	1	9,152	0.01%
2023/07/28	0	0.00	1	41.35	41.85	-1	9,169	-0.01%
2023/07/27	0	40.80	1	41.00	41.00	-1	9,162	-0.01%
2023/07/26	3	39.93	0	0.00	39.80	3	9,164	0.03%
2023/07/25	10	40.90	11	40.14	40.85	-1	9,194	-0.01%
2023/07/24	1	39.80	0	0.00	39.60	1	9,178	0.01%
2023/07/21	2	39.68	0	0.00	40.20	2	9,159	0.02%
2023/07/19	2	42.70	1	43.85	41.05	1	9,199	0.01%
2023/07/18	4	44.33	1	47.20	43.15	3	9,209	0.03%
2023/07/17	6	46.61	2	47.05	46.50	4	9,207	0.04%
2023/07/14	0	0.00	1	46.65	46.10	-1	9,220	-0.01%
2023/07/13	1	45.25	0	0.00	45.25	1	9,269	0.01%
2023/07/12	1	46.30	12	46.32	45.40	-11	9,348	-0.12%
2023/07/11	11	46.78	1	46.80	46.45	10	9,466	0.11%
2023/07/10	3	47.15	1	46.66	46.00	2	9,784	0.02%
2023/07/07	2	46.78	2	47.93	48.35	0	9,891	0.00%
2023/07/06	4	46.94	3	47.63	47.35	1	9,914	0.01%
2023/07/05	1	46.70	2	47.60	48.00	-1	9,875	-0.01%
2023/07/04	3	46.72	2	47.50	46.55	1	9,868	0.01%
2023/07/03	1	46.70	18	45.74	46.85	-17	9,775	-0.17%
2023/06/30	3	44.87	8	45.38	44.55	-5	9,799	-0.05%
2023/06/28	10	43.05	30	43.56	43.05	-20	10,025	-0.20%
2023/06/27	5	44.06	5	44.43	43.00	0	10,107	0.00%
2023/06/26	5	44.17	5	44.60	44.25	0	10,195	0.00%
2023/06/21	4	44.28	4	44.34	44.65	0	10,567	0.00%
2023/06/20	3	43.63	1	44.00	43.50	2	10,712	0.02%
2023/06/19	8	43.68	8	43.48	43.10	0	10,928	0.00%
2023/06/16	10	43.94	3	44.60	43.85	7	10,948	0.06%
2023/06/15	10	44.37	2	45.00	44.50	8	10,881	0.07%
2023/06/14	40	45.84	32	45.97	44.75	8	10,769	0.07%
2023/06/13	9	43.37	10	43.81	44.60	-1	10,255	-0.01%
2023/06/12	27	41.44	8	41.25	40.55	19	10,245	0.19%
2023/06/09	0	0.00	4	43.18	44.45	-4	10,357	-0.04%
2023/06/08	0	0.00	6	40.45	40.45	-6	10,144	-0.06%
2023/06/06	0	0.00	3	37.50	36.55	-3	10,047	-0.03%
2023/06/05	5	37.09	17	37.23	37.05	-12	10,006	-0.12%
2023/06/02	5	36.65	1	37.00	36.70	4	9,948	0.04%
2023/06/01	20	36.93	9	36.94	36.45	11	9,886	0.11%
2023/05/31	2	37.70	36	37.71	38.00	-34	9,677	-0.35%
2023/05/30	6	37.13	7	37.57	37.05	-1	9,605	-0.01%
2023/05/29	13	37.11	3	37.10	37.10	10	9,553	0.10%
2023/05/26	1	35.65	4	35.79	36.00	-3	9,478	-0.03%
2023/05/25	31	36.84	23	37.80	36.45	8	9,380	0.09%
2023/05/24	23	37.51	1	37.85	37.10	22	9,206	0.24%
2023/05/23	3	37.95	8	37.17	37.35	-5	9,039	-0.06%
2023/05/22	2	36.40	2	36.35	36.35	0	8,796	0.00%
2023/05/19	5	35.35	0	0.00	35.35	5	8,715	0.06%
2023/05/18	3	36.37	22	36.56	37.10	-19	8,538	-0.22%
2023/05/17	6	36.09	15	36.40	35.75	-9	8,287	-0.11%
2023/05/16	12	34.87	5	34.94	34.20	7	8,031	0.09%
2023/05/15	13	36.23	6	36.98	33.70	7	7,763	0.09%
2023/05/12	6	34.06	11.1	34.91	36.30	-5.1	7,220	-0.07%
2023/05/11	11.1	34.42	7	34.93	33.00	4.1	6,824	0.06%
2023/05/05	0	0.00	1	31.60	31.95	-1	5,759	-0.02%
2023/05/04	2	31.60	0	0.00	31.85	2	5,732	0.03%
2023/04/28	6	30.16	2	30.35	30.15	4	5,678	0.07%
2023/04/26	1	28.75	1	29.25	29.10	0	5,613	0.00%
2023/04/25	0	0.00	1	28.55	28.50	-1	5,596	-0.02%
2023/04/24	0	0.00	14	29.85	29.20	-14	5,657	-0.25%
2023/04/21	8	31.09	2	31.15	29.95	6	5,593	0.11%
2023/04/20	1	34.75	4	32.61	32.60	-3	5,519	-0.05%
2023/04/19	7	34.17	3	34.23	34.60	4	5,380	0.07%
2023/04/18	21	34.06	0	0.00	33.60	21	5,283	0.40%
2023/04/17	2	34.25	0	0.00	34.00	2	5,163	0.04%
2023/04/14	10	33.50	12	33.73	33.00	-2	5,026	-0.04%
2023/04/13	8	33.45	3	33.57	33.45	5	4,864	0.10%
2023/04/12	11	32.68	34	31.60	33.10	-23	4,445	-0.52%
2023/04/11	0	0.00	2	29.78	30.10	-2	4,244	-0.05%
2023/04/10	1	28.20	0	0.00	29.15	1	4,149	0.02%
2023/04/07	15	28.15	0	0.00	28.15	15	4,089	0.37%
2023/04/06	3	28.92	3	29.10	29.15	0	4,067	0.00%
2023/03/31	8	30.03	2	30.25	29.85	6	4,007	0.15%
2023/03/30	13	29.80	5	29.70	30.00	8	3,844	0.21%
2023/03/29	7	28.93	4	29.55	30.20	3	3,698	0.08%
2023/03/28	1	28.85	2	28.85	28.80	-1	3,448	-0.03%
2023/03/27	2	28.30	1	29.05	28.55	1	3,324	0.03%
2023/03/24	5	29.22	2	29.50	28.10	3	3,127	0.10%
2023/03/23	7	27.60	11	28.35	29.30	-4	2,709	-0.15%
2023/03/22	20	27.50	15	26.65	26.65	5	2,511	0.20%
2023/03/21	8	25.34	8	25.64	26.00	0	2,256	0.00%
2023/03/15	0	0.00	1	24.40	24.40	-1	1,928	-0.05%
2023/03/14	15	24.24	12	24.78	24.25	3	1,681	0.18%
2023/03/13	40	23.38	40	23.27	23.95	0	1,198	0.00%
2023/03/03	0	0.00	1	19.55	19.50	-1	875	-0.11%
2023/02/22	1	19.15	0	0.00	19.15	1	848	0.12%
2023/02/20	0	19.20	1	19.20	19.20	-1	837	-0.12%
2023/02/17	0	0.00	0.2	19.33	19.10	-0.2	833	-0.02%
2023/02/16	0	19.13	0	0.00	19.25	0	826	0.00%
2023/02/15	0	18.95	0	0.00	18.80	0	818	0.00%
2023/02/14	1	18.90	0	0.00	18.85	1	810	0.12%
2023/02/09	0	0.00	1	18.30	18.35	-1	794	-0.13%
2023/02/08	1	18.40	0	0.00	18.35	1	797	0.13%
2023/02/03	0	0.00	1	18.55	18.25	-1	788	-0.13%
2023/01/31	0	0.00	1	18.75	18.80	-1	763	-0.13%
2023/01/30	2	18.50	1	18.60	18.50	1	749	0.13%
2023/01/13	0	0.00	1	18.00	18.10	-1	703	-0.14%
2023/01/12	1	18.70	1.1	18.33	17.85	-0.1	683	-0.02%
2023/01/10	1	18.20	0	0.00	17.85	1	557	0.18%
2023/01/05	0	0.00	1	17.70	17.55	-1	537	-0.19%
2023/01/03	1	17.95	0	0.00	17.85	1	543	0.18%
2022/12/27	0	0.00	3	17.82	17.70	-3	528	-0.57%
2022/12/26	1	18.10	1	18.00	17.55	0	528	0.00%
2022/12/23	2	18.05	1	17.70	18.10	1	467	0.21%
2022/12/22	1	17.40	6	17.60	17.30	-5	420	-1.19%
2022/12/13	2	17.30	0	0.00	16.90	2	376	0.53%
2022/12/07	1	15.80	1	15.75	15.70	0	334	0.00%
2022/12/06	0	0.00	1	15.80	15.80	-1	344	-0.29%
2022/12/05	1	15.80	0	0.00	15.80	1	346	0.29%
2022/11/15	1	16.10	0	0.00	16.00	1	377	0.26%
2022/11/11	0	0.00	1	16.35	16.15	-1	385	-0.26%
2022/11/10	1	16.15	0	0.00	16.00	1	384	0.26%
2022/11/09	1	16.30	0	0.00	16.35	1	389	0.26%
2022/11/08	0	0.00	1	16.10	16.20	-1	396	-0.25%
2022/11/01	1	15.10	2	14.90	15.05	-1	451	-0.22%
2022/10/27	2	14.20	0	0.00	14.25	2	501	0.40%
2022/09/22	0	0.00	1	17.10	17.25	-1	610	-0.16%
2022/09/19	1	17.00	0	0.00	17.10	1	614	0.16%
2022/08/11	0.1	19.00	0	0.00	18.95	0.1	1,741	0.01%
2022/08/10	0.1	20.00	26	19.95	20.05	-25.9	1,860	-1.39%
2022/08/09	6	20.10	14	19.90	20.10	-8	1,864	-0.43%
2022/08/08	5	19.75	1	19.80	19.85	4	1,855	0.22%
2022/08/05	15	19.80	0	0.00	19.70	15	1,863	0.80%
2022/08/04	25	19.77	10	19.75	19.60	15	1,870	0.80%
2022/08/03	0	0.00	1	19.80	19.65	-1	1,883	-0.05%
2022/08/02	0	0.00	4	19.38	19.50	-4	1,872	-0.21%
2022/07/29	0	0.00	3	19.50	19.45	-3	1,868	-0.16%
2022/07/27	2	19.10	0	0.00	19.05	2	1,870	0.11%
2022/07/22	0	0.00	3	18.37	18.40	-3	1,885	-0.16%
2022/07/21	0	0.00	10	18.45	18.35	-10	1,910	-0.52%
2022/07/19	0	0.00	1	18.25	18.20	-1	2,003	-0.05%
2022/07/12	4	18.04	0	0.00	17.20	4	2,197	0.18%
2022/07/11	0	0.00	1	17.85	18.00	-1	2,358	-0.04%
2022/06/29	5	17.17	7	17.00	17.00	-2	4,391	-0.05%
2022/06/24	10	17.15	10	16.91	16.95	0	4,470	0.00%
2022/06/23	1	16.75	0	0.00	16.90	1	4,525	0.02%
2022/06/21	0	0.00	3	16.80	16.85	-3	4,611	-0.07%
2022/06/20	10	16.60	15	16.37	16.40	-5	4,717	-0.11%
2022/06/17	1	16.75	1	16.70	16.90	0	4,759	0.00%
2022/06/16	6	17.65	5	17.52	17.00	1	4,884	0.02%
2022/06/15	18	18.23	18	17.59	17.70	0	4,959	0.00%
2022/06/14	34	18.68	24	18.20	18.15	10	5,100	0.20%
2022/06/13	30	19.61	22	19.18	19.00	8	5,341	0.15%
2022/06/10	1	19.20	10	19.20	19.10	-9	5,184	-0.17%
2022/06/09	3	18.73	0	0.00	18.70	3	5,133	0.06%
2022/06/08	1	18.60	1	18.65	18.70	0	5,081	0.00%
2022/06/02	10	18.50	1	18.60	18.50	9	5,050	0.18%
2022/05/31	11	18.85	10	18.98	18.90	1	4,995	0.02%
2022/05/30	5	19.15	18	18.66	18.60	-13	4,959	-0.26%
2022/05/27	17	18.52	16	18.55	18.75	1	4,907	0.02%
2022/05/26	15	18.40	2	18.15	18.15	13	4,839	0.27%
2022/05/24	35	18.46	54	17.84	18.00	-19	4,798	-0.40%
2022/05/23	28	18.69	25	18.39	18.25	3	4,727	0.06%
2022/05/20	35	18.63	47	18.19	18.15	-12	4,654	-0.26%
2022/05/19	44	18.18	37	18.38	18.90	7	4,548	0.15%
2022/05/18	88	17.72	70	18.19	18.45	18	4,397	0.41%
2022/05/17	1	16.80	0	0.00	16.80	1	4,244	0.02%
2022/05/13	0	0.00	12	16.62	16.35	-12	4,225	-0.28%
2022/05/11	16	17.23	42	16.40	16.45	-26	4,192	-0.62%
2022/05/10	36	16.54	4	16.55	16.50	32	4,157	0.77%
2022/05/09	0	0.00	2	16.53	16.25	-2	4,144	-0.05%
2022/05/06	2	16.55	16	16.34	16.60	-14	4,128	-0.34%
2022/05/05	0	0.00	12	16.70	16.65	-12	4,113	-0.29%
2022/05/03	11	16.79	0	0.00	16.75	11	4,081	0.27%
2022/04/29	13	16.77	36	16.45	16.45	-23	4,060	-0.57%
2022/04/28	11	16.25	11	16.25	16.35	0	4,049	0.00%
2022/04/27	15	16.26	16	16.05	16.05	-1	4,034	-0.02%
2022/04/26	35	17.00	9	16.80	16.75	26	4,006	0.65%
2022/04/25	0	0.00	1	16.30	16.30	-1	3,928	-0.03%
2022/04/22	26	17.41	6	16.85	16.85	20	3,896	0.51%
2022/04/21	5	18.10	0	0.00	17.25	5	3,847	0.13%
2022/04/20	4	18.50	23	17.87	17.85	-19	3,799	-0.50%
2022/04/19	21	18.80	47	18.21	18.20	-26	3,762	-0.69%
2022/04/18	17	19.11	16	18.58	18.45	1	3,729	0.03%
2022/04/15	47	18.71	43	19.68	19.00	4	3,662	0.11%
2022/04/14	12	18.49	0	0.00	18.25	12	3,482	0.34%
2022/04/13	25	19.35	35	18.78	18.70	-10	3,406	-0.29%
2022/04/12	25	19.50	5	18.75	18.90	20	3,291	0.61%
2022/04/11	33	20.21	70	20.32	20.05	-37	3,154	-1.17%
2022/04/08	70	18.75	50	19.29	19.60	20	2,748	0.73%
2022/04/07	53	19.85	51	18.38	17.85	2	2,524	0.08%
2022/04/06	99	18.40	80	18.42	19.00	19	1,882	1.01%
2022/04/01	37	17.12	23	17.15	17.30	14	1,589	0.88%
2022/03/31	3	15.90	0	0.00	15.75	3	1,414	0.21%
2022/03/30	0	0.00	1	15.70	15.55	-1	1,378	-0.07%
2022/03/29	1	15.70	0	0.00	15.65	1	1,352	0.07%
2022/03/25	6	16.67	4	16.80	16.55	2	1,267	0.16%
2022/03/24	3	16.50	4	16.58	16.60	-1	1,201	-0.08%
2022/03/23	6	16.16	6	16.30	16.25	0	1,154	0.00%
2022/03/21	6	15.24	12	15.47	15.20	-6	988	-0.61%
2022/03/18	1	15.05	0	0.00	14.95	1	861	0.12%
2022/03/16	7	14.65	0	0.00	14.95	7	600	1.17%
2021/08/24	0	0.00	0	11.00	11.00	0	96	-0.03%
2021/07/12	0	0.00	2	10.85	10.85	-2	144	-1.38%
2021/07/09	2	10.75	0	0.00	10.80	2	146	1.36%
2021/07/07	0	0.00	2	10.75	10.75	-2	166	-1.20%
2021/07/02	0	0.00	1	10.65	10.50	-1	187	-0.53%
2021/07/01	2	10.50	0	0.00	10.55	2	189	1.06%
2021/06/24	0	0.00	2	10.60	10.60	-2	209	-0.95%
2021/06/23	1	10.60	0	0.00	10.60	1	210	0.48%
2021/06/15	2	10.50	0	0.00	10.55	2	221	0.90%
2021/04/28	0	0.00	1	12.30	12.20	-1	230	-0.43%
2021/04/13	1	12.25	2	12.60	12.25	-1	225	-0.44%
2021/04/08	0	0.00	1	12.60	12.60	-1	203	-0.49%
2021/04/06	2	12.20	0	0.00	12.15	2	192	1.04%
2021/04/01	1	12.00	0	0.00	11.95	1	188	0.53%
2021/03/22	0	0.00	10	11.38	11.50	-10	171	-5.82%
2021/03/19	5	11.15	0	0.00	11.10	5	164	3.03%
2021/03/17	0	0.00	5	11.10	11.10	-5	164	-3.04%
2021/03/15	8	11.03	0	0.00	10.95	8	163	4.88%
2021/03/05	0	0.00	3	11.10	11.05	-3	163	-1.83%
2021/03/03	5	11.00	0	0.00	11.05	5	167	2.99%
2021/02/26	0	0.00	1	10.90	10.90	-1	167	-0.60%
2020/12/31	0	0.00	0.1	11.35	11.70	-0.1	111	-0.05%
2020/12/28	0	0.00	5	11.60	11.60	-5	110	-4.52%
2020/12/21	5	11.50	0	0.00	11.50	5	107	4.67%
2020/08/10	0	0.00	10	13.73	13.70	-10	273	-3.65%
2020/08/07	10	13.75	0	0.00	13.60	10	279	3.58%
2020/07/22	0	0.00	6	13.85	13.90	-6	566	-1.06%
2020/07/16	3	13.62	1	13.60	13.60	2	600	0.33%
2020/07/15	3	13.80	0	0.00	13.65	3	614	0.49%
2020/07/06	0	0.00	4	14.25	14.05	-4	718	-0.56%
2020/07/03	5	14.00	0	0.00	14.00	5	721	0.69%
2020/06/22	0	0.00	5	13.90	13.85	-5	742	-0.67%
2020/06/19	5	13.75	0	0.00	13.90	5	758	0.66%
2020/06/18	0	0.00	2	13.60	13.65	-2	777	-0.26%
2020/06/11	2	13.90	10	14.15	13.95	-8	842	-0.95%
2020/06/09	10	14.15	0	0.00	14.15	10	913	1.09%
2020/06/04	0	0.00	10	14.10	14.10	-10	1,058	-0.94%
2020/05/21	10	14.15	0	0.00	14.20	10	1,257	0.80%
2020/05/14	1	14.00	0	0.00	13.80	1	1,547	0.06%
2020/05/13	0	0.00	2	14.10	14.15	-2	1,538	-0.13%
2020/05/04	23	16.55	23	16.96	17.25	0	1,345	0.00%
2020/04/28	0	0.00	10	15.73	15.65	-10	1,282	-0.78%
2020/04/27	5	15.65	10	15.30	15.35	-5	1,272	-0.39%
2020/04/15	0	0.00	10	14.20	14.35	-10	1,167	-0.86%
2020/04/10	20	14.40	20	14.30	14.00	0	1,129	0.00%
2020/03/27	0	0.00	2	12.60	12.60	-2	1,070	-0.19%
2020/03/24	23	12.01	23	11.92	12.20	0	1,089	0.00%
2020/03/19	2	10.90	0	0.00	10.80	2	1,059	0.19%
2020/03/12	45	14.79	28	14.90	14.60	17	935	1.82%
2020/03/02	2	13.45	2	13.55	13.40	0	740	0.00%
2020/02/26	0	0.00	5	14.00	13.85	-5	632	-0.79%
2020/02/24	10	14.15	0	0.00	14.05	10	580	1.72%
2020/02/20	5	14.67	0	0.00	14.65	5	516	0.97%
2020/02/19	0	0.00	2	14.70	14.70	-2	347	-0.58%
2020/02/17	2	12.15	0	0.00	12.20	2	256	0.78%
2019/10/25	0	0.00	20	12.80	12.85	-20	753	-2.65%
2019/10/24	0	0.00	6	12.85	12.85	-6	748	-0.80%
2019/10/01	27	14.21	27	13.98	13.65	0	629	0.00%
2019/09/27	6	13.50	0	0.00	13.30	6	579	1.03%
2019/09/26	20	14.05	2	14.40	13.90	18	536	3.36%
2019/09/25	3	12.58	3	13.12	13.75	0	413	0.00%
2019/09/24	2	11.75	0	0.00	12.50	2	282	0.71%
2019/08/12	0	0.00	2	11.20	11.20	-2	154	-1.29%
2019/08/08	15	11.38	16	11.49	11.35	-1	159	-0.63%
2019/08/07	2	11.35	0	0.00	11.45	2	158	1.26%
2019/08/06	1	10.75	0	0.00	10.95	1	142	0.70%
2019/05/20	0	0.00	0.3	10.40	10.50	-0.3	197	-0.13%
2019/05/16	0	0.00	0.1	10.80	10.90	-0.1	187	-0.03%
2019/05/13	0	0.00	0.3	10.90	11.00	-0.3	153	-0.17%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2019/04/08	0	0.00	0.5	10.55	10.60	-0.5	82	-0.59%
2019/04/02	1	10.05	0	0.00	10.05	1	73	1.36%
2019/03/29	0	9.67	0	0.00	9.68	0	64	0.00%
2018/10/17	0	8.10	0	0.00	8.16	0	69	0.00%
2018/03/01	0	0.00	13	10.93	11.00	-13	373	-3.48%
2018/02/26	13	10.95	0	0.00	10.90	13	378	3.43%
2018/01/02	0	0.00	5	11.80	11.85	-5	383	-1.30%