統振 (6170)-第一金-路竹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	57.53	0	0.00	57.20	20	685	2.92%
2024/05/30	0	0.00	1	56.10	56.20	-1	637	-0.16%
2024/05/29	1	54.70	1	55.20	54.40	0	613	0.00%
2024/05/23	0	54.70	0	0.00	53.50	0	661	0.00%
2024/05/22	1	54.50	0	0.00	54.00	1	672	0.15%
2024/05/20	0	55.30	0	0.00	54.80	0	729	0.00%
2024/05/15	1	54.00	0	0.00	54.10	1	844	0.12%
2024/05/14	0	0.00	2	54.30	54.10	-2	840	-0.24%
2024/05/13	1	54.00	0	0.00	54.30	1	837	0.12%
2024/04/30	2	53.20	0	0.00	53.60	2	778	0.26%
2024/04/26	0	0.00	2	52.90	52.30	-2	776	-0.26%
2024/04/10	10	56.50	0	0.00	55.10	10	874	1.14%
2024/04/09	0	0.00	0.4	55.10	55.80	-0.4	899	-0.05%
2024/03/29	0	54.70	0	0.00	53.80	0	921	0.00%
2024/03/26	3	53.30	0	0.00	53.30	3	929	0.32%
2024/03/21	5	53.70	0	0.00	53.50	5	939	0.53%
2024/03/20	0	0.00	1	53.30	53.20	-1	943	-0.11%
2024/03/19	1	54.30	0	0.00	54.10	1	959	0.10%
2024/03/18	0	0.00	1	53.90	53.80	-1	989	-0.10%
2024/03/14	0.1	54.50	0	0.00	53.10	0.1	1,052	0.01%
2024/03/08	1.1	52.96	0	0.00	52.90	1.1	1,063	0.11%
2024/03/07	1.2	54.03	0	0.00	54.80	1.2	1,043	0.11%
2024/02/22	0	0.00	9	60.80	59.10	-9	944	-0.95%
2024/02/21	0	0.00	1	58.70	58.40	-1	907	-0.11%
2024/02/20	0	0.00	5	57.00	57.20	-5	889	-0.56%
2024/02/19	0	0.00	3	61.30	58.30	-3	860	-0.35%
2024/01/17	1	54.00	0	0.00	53.90	1	828	0.12%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/12	3	54.43	0	0.00	54.70	3	816	0.37%
2024/01/10	6	55.87	0	0.00	55.70	6	804	0.75%
2024/01/09	5	55.80	0	0.00	55.80	5	807	0.62%
2024/01/08	0	0.00	5	58.40	56.40	-5	813	-0.61%
2024/01/04	7	58.37	16	58.58	58.80	-9	864	-1.04%
2024/01/03	9	57.50	0	0.00	57.60	9	843	1.07%
2024/01/02	1	53.90	0	0.00	59.00	1	823	0.12%
2023/12/25	3	54.60	0	0.00	54.50	3	811	0.37%
2023/12/22	3	55.43	1	55.50	55.50	2	802	0.25%
2023/12/21	1	55.50	0	0.00	55.50	1	806	0.12%
2023/12/19	1	56.50	0	0.00	56.30	1	806	0.12%
2023/12/14	5	59.20	0	0.00	58.50	5	804	0.62%
2023/12/12	0	0.00	3	59.90	60.10	-3	772	-0.39%
2023/12/11	1	60.20	6	60.22	59.90	-5	768	-0.65%
2023/12/08	0	0.00	17	58.58	58.60	-17	737	-2.30%
2023/12/07	20	56.55	18	56.18	56.30	2	715	0.28%
2023/12/05	2	55.00	0	0.00	54.20	2	732	0.27%
2023/12/01	3	54.30	0	0.00	54.30	3	769	0.39%
2023/11/27	0	0.00	1	54.30	53.60	-1	879	-0.11%
2023/11/24	1	53.60	0	0.00	54.00	1	916	0.11%
2023/11/14	1	52.00	0	0.00	52.10	1	1,790	0.06%
2023/10/31	7	54.07	1	53.00	52.90	6	2,017	0.30%
2023/10/27	5	57.08	0	0.00	56.70	5	2,039	0.25%
2023/10/23	1	55.40	0	0.00	55.20	1	2,120	0.05%
2023/10/20	0	0.00	1	56.20	55.30	-1	2,118	-0.05%
2023/10/19	1	55.90	0	0.00	55.90	1	2,118	0.05%
2023/10/18	1	56.50	0	0.00	56.20	1	2,117	0.05%
2023/10/17	6	57.57	0	0.00	57.30	6	2,120	0.28%
2023/10/16	0	0.00	10	60.50	58.70	-10	2,111	-0.47%
2023/10/13	15	61.33	8	60.41	60.00	7	2,106	0.33%
2023/10/12	4	60.78	0	0.00	60.60	4	2,102	0.19%
2023/10/11	5	58.62	1	59.60	58.00	4	2,055	0.19%
2023/10/06	0	0.00	1	58.70	59.00	-1	2,036	-0.05%
2023/10/05	7	57.31	0	0.00	57.40	7	2,048	0.34%
2023/10/04	1	57.50	0	0.00	57.40	1	2,081	0.05%
2023/10/03	23	57.19	0	0.00	57.40	23	2,095	1.10%
2023/10/02	1	56.50	0	0.00	58.30	1	2,081	0.05%
2023/09/26	0	56.00	0	0.00	54.50	0	2,052	0.00%
2023/09/18	0	0.00	1	57.60	56.70	-1	2,025	-0.05%
2023/09/15	0	0.00	1	56.70	57.10	-1	2,054	-0.05%
2023/09/13	2	53.90	1	54.10	53.70	1	2,028	0.05%
2023/09/07	3	57.87	1	56.30	56.30	2	1,960	0.10%
2023/09/05	0	0.00	1	57.80	56.50	-1	1,918	-0.05%
2023/09/04	0	0.00	8	57.19	57.80	-8	1,898	-0.42%
2023/09/01	2	60.20	2	58.40	58.00	0	1,883	0.00%
2023/08/31	1	60.00	0	0.00	60.00	1	1,851	0.05%
2023/08/30	0	0.00	1	60.40	59.50	-1	1,799	-0.06%
2023/08/28	1	59.30	1	60.30	61.00	0	1,728	0.00%
2023/08/25	20	63.51	19	63.64	62.60	1	1,673	0.06%
2023/08/24	6	61.00	18	61.16	60.60	-12	1,527	-0.79%
2023/08/23	4	60.05	9	62.26	63.20	-5	1,390	-0.36%
2023/08/22	26	59.98	8	59.88	57.50	18	1,194	1.51%
2023/08/21	2	53.00	7	54.76	55.20	-5	978	-0.51%
2023/08/17	1	49.60	0	0.00	49.60	1	847	0.12%
2023/08/16	1	52.70	22	51.06	49.90	-21	827	-2.54%
2023/08/15	0	0.00	2	49.90	50.20	-2	741	-0.27%
2023/08/14	0	0.00	6	47.60	48.30	-6	712	-0.84%
2023/08/11	0	0.00	1	49.10	48.00	-1	702	-0.14%
2023/08/10	0	0.00	3	47.25	48.20	-3	693	-0.43%
2023/08/09	19	49.34	7	48.87	48.65	12	678	1.77%
2023/08/08	0	0.00	3	47.85	46.95	-3	642	-0.47%
2023/08/07	0	0.00	2	48.70	48.95	-2	625	-0.32%
2023/08/04	8	47.35	2	46.20	49.45	6	599	1.00%
2023/08/02	2	47.40	3	47.70	48.40	-1	563	-0.18%
2023/07/28	0	0.00	1	46.20	47.70	-1	515	-0.19%
2023/07/27	0	0.00	1	45.20	45.20	-1	472	-0.21%
2023/07/26	0	0.00	1	45.55	44.90	-1	464	-0.22%
2023/07/24	0	0.00	1	42.05	42.05	-1	431	-0.23%
2023/07/18	0	0.00	2	43.50	41.35	-2	411	-0.49%
2023/07/17	3	43.50	0	0.00	45.00	3	402	0.75%
2023/07/14	1	43.85	1	44.50	44.25	0	368	0.00%
2023/07/13	4	45.63	0	0.00	43.85	4	365	1.09%
2023/07/12	0	0.00	2	45.83	45.65	-2	346	-0.58%
2023/07/11	5	44.78	0	0.00	43.60	5	318	1.57%
2023/07/10	3	41.95	4	41.96	44.15	-1	280	-0.36%
2023/06/30	4	41.23	0	0.00	41.45	4	263	1.52%
2023/06/27	1	41.50	4	42.00	41.50	-3	266	-1.13%
2023/06/26	5	42.68	0	0.00	42.60	5	264	1.89%
2023/06/21	3	43.87	2	44.15	43.35	1	260	0.38%
2023/06/19	1	41.60	2	41.45	41.60	-1	206	-0.48%
2023/05/17	0	0.00	1	39.60	39.80	-1	324	-0.31%
2023/04/19	0	0.00	3	39.93	39.75	-3	315	-0.95%
2023/03/07	0	40.50	0	0.00	40.20	0	306	0.00%
2023/02/16	0	36.62	0	0.00	36.45	0	196	0.00%
2023/02/15	0	36.10	0	0.00	36.05	0	197	0.00%
2023/02/07	0	0.00	3	36.00	36.00	-3	194	-1.54%
2023/02/03	0	0.00	9	35.98	36.10	-9	196	-4.58%
2023/02/02	0	0.00	2	35.23	36.25	-2	194	-1.03%
2023/01/10	0	0.00	7	34.81	34.75	-7	227	-3.08%
2022/12/28	0	0.00	6	34.35	34.20	-6	256	-2.34%
2022/12/06	0	0.00	1	35.40	35.00	-1	285	-0.35%
2022/12/01	8	34.95	0	0.00	35.15	8	282	2.83%
2022/11/30	10	34.58	0	0.00	33.90	10	279	3.58%
2022/11/21	0	0.00	1	33.50	33.85	-1	279	-0.36%
2022/11/17	10	32.43	0	0.00	32.70	10	273	3.66%
2022/10/26	1	30.70	0	0.00	30.70	1	405	0.25%
2022/10/19	0	0.00	1	33.00	32.80	-1	412	-0.24%
2022/10/17	0	32.95	0	0.00	31.95	0	390	0.00%
2022/10/13	0	0.00	3	31.00	30.75	-3	388	-0.77%
2022/10/05	3	30.40	0	0.00	30.50	3	402	0.75%
2022/09/23	2	30.00	0	0.00	30.00	2	444	0.45%
2022/08/18	3	31.97	4	31.86	31.40	-1	510	-0.20%
2022/08/16	1	29.30	0	0.00	28.90	1	450	0.22%
2022/08/15	0	0.00	5	28.85	28.85	-5	452	-1.11%
2022/08/11	0	0.00	5	28.50	28.40	-5	455	-1.10%
2022/08/10	0	0.00	7	28.28	28.20	-7	459	-1.52%
2022/08/09	2	27.70	1	28.10	27.85	1	460	0.22%
2022/08/08	1	27.50	0	0.00	28.15	1	465	0.21%
2022/08/05	6	27.70	0	0.00	28.00	6	469	1.28%
2022/08/04	1	26.55	1	26.45	26.55	0	465	0.00%
2022/08/03	1	26.25	2	26.50	26.45	-1	462	-0.22%
2022/07/28	10	26.20	0	0.00	25.55	10	494	2.02%
2022/07/21	2	25.05	0	0.00	24.95	2	547	0.36%
2022/07/15	0	0.00	3	25.35	25.65	-3	612	-0.49%
2022/07/14	1	24.40	0	0.00	24.70	1	617	0.16%
2022/07/13	2	25.30	0	0.00	25.60	2	621	0.32%
2022/07/01	0	0.00	2	26.60	25.95	-2	612	-0.33%
2022/06/30	0	0.00	5	28.20	27.10	-5	608	-0.82%
2022/06/22	2	28.70	0	0.00	28.70	2	636	0.31%
2022/06/17	0	0.00	9	31.25	31.10	-9	633	-1.42%
2022/06/09	5	36.75	0	0.00	36.45	5	621	0.80%
2022/06/02	0	0.00	6	35.50	35.65	-6	616	-0.97%
2022/06/01	7	36.00	0	0.00	36.65	7	620	1.13%
2022/05/31	0	0.00	1	34.60	34.80	-1	610	-0.16%
2022/05/30	1	34.25	0	0.00	34.25	1	609	0.16%
2022/05/25	0	0.00	5	33.55	33.50	-5	623	-0.80%
2022/05/24	5	33.80	0	0.00	33.50	5	629	0.79%
2022/05/20	0	0.00	1	34.65	34.65	-1	626	-0.16%
2022/05/19	6	34.81	0	0.00	34.80	6	629	0.95%
2022/05/18	0	0.00	1	34.10	34.30	-1	629	-0.16%
2022/05/13	5	34.10	0	0.00	34.45	5	611	0.82%
2022/05/05	0	0.00	11	35.23	35.50	-11	594	-1.85%
2022/04/29	10	33.50	0	0.00	33.00	10	578	1.73%
2022/04/22	1	32.70	0	0.00	32.35	1	539	0.19%
2022/04/18	0	0.00	12	28.43	28.50	-12	611	-1.96%
2022/04/12	0	0.00	1	30.00	30.00	-1	625	-0.16%
2022/04/11	1	32.00	0	0.00	30.60	1	633	0.16%
2022/04/07	0	32.95	0	0.00	31.85	0	643	0.00%
2022/04/01	0	0.00	2	33.80	34.40	-2	662	-0.30%
2022/03/31	1	33.00	0	0.00	32.95	1	671	0.15%
2022/03/30	1	33.50	0	0.00	33.45	1	690	0.14%
2022/03/29	22	34.29	11	34.65	33.70	11	723	1.52%
2022/03/08	0	0.00	6	30.65	30.60	-6	904	-0.66%
2022/01/24	0	0.00	11	36.49	36.10	-11	1,784	-0.62%
2022/01/21	1	37.60	0	0.00	37.40	1	2,006	0.05%
2022/01/17	10	38.63	8	38.75	38.75	2	2,489	0.08%
2022/01/13	1	38.00	0	0.00	37.95	1	2,516	0.04%
2022/01/12	2	42.60	0	0.00	42.15	2	2,549	0.08%
2022/01/06	0	0.00	2	44.40	44.15	-2	2,674	-0.07%
2021/12/28	0	0.00	13	44.07	43.70	-13	2,712	-0.48%
2021/12/27	0	0.00	6	45.60	45.00	-6	2,707	-0.22%
2021/12/23	3	47.20	0	0.00	46.80	3	2,710	0.11%
2021/12/22	9	47.37	34	48.17	47.50	-25	2,705	-0.92%
2021/12/21	30	46.87	0	0.00	46.95	30	2,598	1.15%
2021/12/20	0	0.00	2	42.85	42.70	-2	2,596	-0.08%
2021/12/17	0	0.00	2	42.58	42.70	-2	2,614	-0.08%
2021/12/16	0	0.00	2	43.00	42.95	-2	2,645	-0.08%
2021/12/14	0	0.00	2	42.15	42.20	-2	2,794	-0.07%
2021/12/13	0	0.00	1	43.50	43.80	-1	2,793	-0.04%
2021/12/07	2	44.00	0	0.00	44.60	2	2,935	0.07%
2021/12/02	10	44.10	0	0.00	44.00	10	3,234	0.31%
2021/12/01	2	44.50	2	44.40	44.40	0	3,300	0.00%
2021/11/30	1	45.60	1	45.30	45.30	0	3,297	0.00%
2021/11/29	1	44.70	0	0.00	44.70	1	3,310	0.03%
2021/11/25	0	0.00	4	46.90	46.85	-4	3,310	-0.12%
2021/11/23	4	45.65	0	0.00	45.55	4	3,283	0.12%
2021/11/18	11	49.03	2	50.60	48.30	9	3,280	0.27%
2021/11/11	11	47.37	0	0.00	46.50	11	3,287	0.33%
2021/11/10	0	47.80	0	0.00	48.10	0	3,291	0.00%
2021/11/09	8	48.13	2	47.85	48.00	6	3,279	0.18%
2021/11/08	3	49.00	0	0.00	47.70	3	3,262	0.09%
2021/11/05	2	47.50	1	47.15	47.50	1	3,250	0.03%
2021/11/04	1	48.80	4.1	48.94	49.00	-3.1	3,212	-0.10%
2021/11/03	14	50.49	3	51.15	48.75	11	3,192	0.34%
2021/11/02	1	53.40	0	0.00	53.00	1	3,097	0.03%
2021/11/01	4	54.33	7	54.67	54.30	-3	3,001	-0.10%
2021/10/29	40	50.79	30	50.75	51.40	10	2,867	0.35%
2021/10/28	2.1	51.60	17	50.86	51.70	-14.9	2,648	-0.56%
2021/10/27	7	46.49	18	46.28	47.00	-11	2,431	-0.45%
2021/10/26	0	0.00	10	45.08	44.25	-10	2,357	-0.42%
2021/10/25	6	43.81	0	0.00	44.40	6	2,315	0.26%
2021/10/22	0	0.00	1	42.80	43.05	-1	2,339	-0.04%
2021/10/21	12	43.30	0	0.00	42.00	12	2,380	0.50%
2021/10/20	16	43.95	4	43.35	43.85	12	2,390	0.50%
2021/10/19	1	41.40	0	0.00	41.25	1	2,361	0.04%
2021/10/18	3	41.50	0	0.00	40.85	3	2,475	0.12%
2021/09/24	0	0.00	1	41.30	41.30	-1	3,729	-0.03%
2021/09/23	1	40.90	2	40.40	40.90	-1	3,763	-0.03%
2021/09/22	1	41.70	2	39.68	41.20	-1	3,937	-0.03%
2021/09/17	2	40.75	0	0.00	39.85	2	3,900	0.05%
2021/09/16	1	39.55	0	0.00	39.55	1	3,884	0.03%
2021/09/15	1	39.95	0	0.00	39.95	1	3,883	0.03%
2021/09/14	1	40.30	1	41.55	40.60	0	3,873	0.00%
2021/09/13	2	41.23	3	40.95	42.00	-1	3,792	-0.03%
2021/09/08	4	38.99	1	39.00	38.90	3	3,731	0.08%
2021/09/01	2	39.68	3	39.58	38.30	-1	3,351	-0.03%
2021/08/31	1	39.85	0	0.00	39.85	1	3,332	0.03%
2021/08/30	0	0.00	1	40.20	39.70	-1	3,320	-0.03%
2021/08/27	0	0.00	1	39.05	38.90	-1	3,310	-0.03%
2021/08/26	1	39.25	1	38.95	39.20	0	3,300	0.00%
2021/08/25	1	38.85	0	0.00	39.15	1	3,292	0.03%
2021/08/24	1	37.35	1	36.95	37.30	0	3,265	0.00%
2021/08/17	0	0.00	36	34.10	33.90	-36	3,174	-1.13%
2021/08/16	1	34.65	1	36.05	34.60	0	3,100	0.00%
2021/08/13	9	38.58	1	38.55	38.40	8	3,067	0.26%
2021/08/11	10	38.75	0	0.00	38.80	10	3,080	0.32%
2021/08/10	1	38.95	0	0.00	39.40	1	3,078	0.03%
2021/08/09	0	0.00	2	40.05	38.55	-2	3,085	-0.06%
2021/08/06	1	38.65	1	39.00	39.00	0	3,085	0.00%
2021/08/04	5	39.65	0	0.00	38.80	5	3,156	0.16%
2021/08/03	5	39.45	0	0.00	39.60	5	3,184	0.16%
2021/07/30	1	40.55	2	40.13	38.65	-1	3,165	-0.03%
2021/07/29	3	40.00	0	0.00	40.60	3	3,151	0.10%
2021/07/28	4	42.10	38	38.56	38.50	-34	3,132	-1.09%
2021/07/27	0	0.00	2	44.40	42.35	-2	3,123	-0.06%
2021/07/26	14	42.02	0	0.00	42.95	14	3,106	0.45%
2021/07/23	10	43.20	2	43.30	43.00	8	3,041	0.26%
2021/07/22	28	45.27	4	45.96	44.80	24	3,031	0.79%
2021/07/21	2	45.95	12.4	43.40	46.90	-10.4	2,978	-0.35%
2021/07/20	1	43.60	51.1	43.00	42.65	-50.1	2,899	-1.73%
2021/07/19	22	45.10	23	46.52	44.65	-1	2,841	-0.04%
2021/07/16	21	44.89	6.1	45.15	43.65	14.9	2,695	0.55%
2021/07/15	5.3	43.10	20	45.33	47.15	-14.7	2,551	-0.58%
2021/07/14	10	41.73	18	42.05	42.90	-8	2,465	-0.32%
2021/07/13	30	39.64	0	0.00	39.00	30	2,388	1.26%
2021/07/12	1	39.45	1	40.35	40.50	0	2,367	0.00%
2021/07/09	0	0.00	1	36.70	38.50	-1	2,345	-0.04%
2021/07/08	3	36.95	0	0.00	37.85	3	2,372	0.13%
2021/07/06	8	35.75	3.1	35.08	35.10	4.9	2,398	0.20%
2021/07/05	12	41.16	17	39.03	38.30	-5	2,388	-0.21%
2021/07/02	14	41.59	10	40.44	41.60	4	2,308	0.17%
2021/07/01	15	37.69	21.1	38.18	39.25	-6.1	2,231	-0.27%
2021/06/30	0	0.00	0.2	36.35	36.35	-0.2	1,947	-0.01%
2021/06/29	3.4	33.05	22	33.05	33.05	-18.6	1,991	-0.93%
2021/06/28	0	0.00	55	29.22	30.05	-55	1,829	-3.01%
2021/06/25	50	27.34	1	25.75	27.35	49	1,951	2.51%
2021/06/24	1	24.90	6	24.90	24.90	-5	1,906	-0.26%
2021/06/22	2	24.65	2	24.58	24.50	0	1,944	0.00%
2021/06/21	2	24.50	2	24.65	24.50	0	1,990	0.00%
2021/06/17	2	24.48	1	24.50	24.60	1	2,195	0.05%
2021/06/11	1	23.55	0	0.00	23.50	1	2,255	0.04%
2021/06/07	1	24.10	1	24.35	24.15	0	2,260	0.00%
2021/06/01	1	24.90	1	25.15	25.15	0	2,284	0.00%
2021/05/28	0	0.00	0	24.60	24.40	0	2,266	0.00%
2021/05/24	0	0.00	3	24.25	24.50	-3	2,244	-0.13%
2021/05/21	6	23.85	3	24.20	24.20	3	2,238	0.13%
2021/05/13	0	0.00	3	22.40	22.85	-3	2,129	-0.14%
2021/05/12	3	22.03	0	0.00	22.15	3	2,092	0.14%
2021/05/11	17	24.57	6	24.75	24.20	11	2,020	0.54%
2021/05/10	3	26.40	1	27.00	26.20	2	1,980	0.10%
2021/05/07	3	25.90	3	26.15	26.50	0	1,962	0.00%
2021/05/06	5	25.80	0	0.00	26.10	5	1,950	0.26%
2021/05/04	5	27.05	0	0.00	27.15	5	1,911	0.26%
2021/04/28	15	29.05	5	29.25	29.05	10	1,782	0.56%
2021/04/26	10	27.15	0	0.00	26.90	10	1,655	0.60%
2021/04/23	0	0.00	0.1	25.20	26.70	-0.1	1,609	0.00%
2021/04/22	2	25.00	0	0.00	25.00	2	1,570	0.13%
2021/04/20	9	26.28	0	0.00	26.10	9	1,524	0.59%
2021/04/09	3	24.70	0	0.00	26.20	3	1,330	0.23%
2021/04/01	0	0.00	40	23.83	23.85	-40	1,160	-3.45%
2021/03/31	0	0.00	20	23.30	23.00	-20	1,063	-1.88%
2021/03/30	114	23.78	54	23.56	23.30	60	1,021	5.87%	大買/
2021/03/29	0	23.65	0	0.00	21.90	0	867	0.00%
2021/03/26	0	0.00	3	21.40	21.50	-3	852	-0.35%
2021/03/24	0	0.00	15	21.88	22.05	-15	808	-1.86%
2021/03/23	0	0.00	4	21.55	21.25	-4	759	-0.53%
2021/03/22	22	21.77	5	22.30	22.20	17	661	2.57%
2021/03/19	16	20.11	20	20.12	20.45	-4	547	-0.73%
2021/03/18	0	0.00	3	19.20	19.25	-3	488	-0.61%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/03/02	0	0.00	10	17.90	17.80	-10	660	-1.51%
2021/01/25	1	17.35	0	0.00	17.50	1	787	0.13%
2021/01/20	2	17.15	0	0.00	17.15	2	793	0.25%
2021/01/18	3	17.30	0	0.00	17.30	3	834	0.36%
2021/01/12	0	0.00	1	18.55	18.15	-1	822	-0.12%
2021/01/11	1	18.65	0	0.00	18.65	1	817	0.12%
2020/12/23	0	0.00	2	18.70	18.60	-2	735	-0.27%
2020/12/14	0	0.00	3	19.65	19.65	-3	760	-0.39%
2020/12/11	2	19.38	0	0.00	19.35	2	760	0.26%
2020/12/10	1	19.65	0	0.00	19.70	1	755	0.13%
2020/11/27	2	20.10	0	0.00	20.25	2	716	0.28%
2020/11/25	0	0.00	1	19.80	20.10	-1	601	-0.17%
2020/11/23	1	18.70	1	19.05	19.05	0	540	0.00%
2020/11/20	0	0.00	3	18.82	18.75	-3	530	-0.57%
2020/11/19	1	18.55	0	0.00	18.55	1	539	0.19%
2020/11/18	1	18.65	1	18.85	18.70	0	542	0.00%
2020/11/17	1	18.70	0	0.00	18.70	1	547	0.18%
2020/11/10	0	0.00	2	18.20	18.15	-2	586	-0.34%
2020/11/09	2	18.25	0	0.00	18.20	2	601	0.33%
2020/10/28	1	18.50	0	0.00	18.50	1	1,141	0.09%
2020/10/26	0	0.00	1	18.60	18.95	-1	1,154	-0.09%
2020/10/16	0	0.00	1	17.45	17.25	-1	1,183	-0.08%
2020/09/30	0.1	17.65	0	0.00	17.50	0.1	1,500	0.00%
2020/09/29	1	17.50	2	17.70	17.50	-1	1,531	-0.07%
2020/09/28	1	17.25	0	0.00	17.25	1	1,597	0.06%
2020/09/25	1	17.55	0	0.00	17.30	1	1,679	0.06%
2020/09/24	0	0.00	10	18.25	18.00	-10	1,728	-0.58%
2020/09/21	0	0.00	1	19.60	19.15	-1	1,944	-0.05%
2020/09/16	1	19.15	0	0.00	19.00	1	1,975	0.05%
2020/09/10	10	19.50	0	0.00	19.25	10	2,027	0.49%
2020/08/26	0	0.00	1	19.20	19.20	-1	2,315	-0.04%
2020/08/25	0	19.30	0	0.00	19.30	0	2,318	0.00%
2020/08/20	1	19.30	2	19.68	18.70	-1	2,398	-0.04%
2020/08/17	1	20.60	8	20.54	20.70	-7	2,386	-0.29%
2020/08/14	1	20.45	0	0.00	20.40	1	2,385	0.04%
2020/08/13	3	20.10	0	0.00	20.10	3	2,394	0.13%
2020/08/12	11	20.15	1	20.15	20.10	10	2,414	0.41%
2020/08/11	1	20.50	5	20.20	20.05	-4	2,435	-0.16%
2020/08/10	9	21.17	1	20.75	20.50	8	2,466	0.32%
2020/08/07	0	0.00	4	20.38	21.00	-4	2,465	-0.16%
2020/08/06	13	21.37	2	21.23	20.90	11	2,465	0.45%
2020/08/05	1	22.90	1	23.40	23.20	0	2,351	0.00%
2020/08/04	30	22.37	34	22.20	22.10	-4	2,258	-0.18%
2020/07/20	1	20.15	1	20.60	20.60	0	2,359	0.00%
2020/07/16	3	21.87	3	21.20	21.00	0	2,341	0.00%
2020/07/14	2	22.10	0	0.00	21.35	2	2,311	0.09%
2020/07/13	1	21.15	6	21.78	22.45	-5	2,256	-0.22%
2020/07/09	0	0.00	2	20.95	21.00	-2	2,190	-0.09%
2020/07/08	1	20.85	2	21.13	20.85	-1	2,169	-0.05%
2020/07/07	6	20.93	1	20.50	20.80	5	2,145	0.23%
2020/07/06	30	21.86	47	21.78	21.90	-17	2,095	-0.81%
2020/07/03	2	20.75	2	21.25	20.50	0	2,016	0.00%
2020/07/02	3	20.73	31	20.64	20.80	-28	1,968	-1.42%
2020/07/01	51	19.27	2	19.15	19.60	49	1,861	2.63%
2020/06/08	2	18.15	0	0.00	18.55	2	1,805	0.11%
2020/05/28	12	17.71	12	17.35	17.10	0	1,751	0.00%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/19	0	0.00	1	17.60	17.20	-1	1,792	-0.06%
2020/05/15	0	0.00	1	17.20	17.40	-1	1,747	-0.06%
2020/05/13	2	17.30	2	16.90	16.75	0	1,711	0.00%
2020/05/11	0	0.00	1	16.60	16.45	-1	1,649	-0.06%
2020/05/08	2	16.30	0	0.00	16.30	2	1,627	0.12%
2020/05/07	0	0.00	2	16.30	16.35	-2	1,618	-0.12%
2020/05/05	1	16.20	0	0.00	16.00	1	1,598	0.06%
2020/05/04	5	16.30	6	15.93	15.80	-1	1,579	-0.06%
2020/04/30	10	15.95	10	16.05	16.20	0	1,510	0.00%
2020/04/29	5	15.74	3	15.87	16.20	2	1,463	0.14%
2020/04/28	0	0.00	1	14.75	14.75	-1	1,377	-0.07%
2020/04/21	0	0.00	5	14.25	14.20	-5	1,518	-0.33%
2020/04/20	0	0.00	1	14.20	14.35	-1	1,540	-0.06%
2020/04/17	1	14.55	0	0.00	14.60	1	1,556	0.06%
2020/04/14	1	14.50	0	0.00	14.70	1	1,642	0.06%
2020/04/09	0	0.00	1	14.20	13.75	-1	1,791	-0.06%
2020/04/08	1	13.30	0	0.00	13.90	1	1,906	0.05%
2020/04/01	0	0.00	0	12.95	12.95	0	2,217	0.00%
2020/03/31	0	0.00	7	12.81	12.85	-7	2,268	-0.31%
2020/03/18	5	11.95	0	0.00	12.05	5	3,068	0.16%
2020/03/16	10	13.11	0	0.00	11.90	10	3,021	0.33%
2020/03/04	0	0.00	2	17.05	17.20	-2	2,849	-0.07%
2020/02/25	2	18.50	0	0.00	18.50	2	2,845	0.07%
2020/02/19	1	18.20	0	0.00	18.30	1	2,776	0.04%
2020/02/17	1	18.50	0	0.00	18.40	1	2,758	0.04%
2020/02/14	15	17.60	0	0.00	17.60	15	2,778	0.54%
2020/01/20	1	19.10	0	0.00	18.95	1	2,643	0.04%
2020/01/17	1	19.00	0	0.00	19.00	1	2,631	0.04%
2020/01/16	1	18.95	1	18.95	18.95	0	2,582	0.00%
2020/01/03	1	19.10	1	18.60	18.60	0	2,233	0.00%
2019/12/31	1	19.10	1	18.75	18.75	0	2,025	0.00%
2019/12/30	0	0.00	5	18.68	18.65	-5	1,939	-0.26%
2019/12/27	38	18.69	38	18.81	18.55	0	1,876	0.00%
2019/12/25	0	0.00	1	17.55	17.65	-1	1,690	-0.06%
2019/12/24	0	0.00	1	17.35	17.65	-1	1,720	-0.06%
2019/12/23	0	0.00	1	16.50	17.25	-1	1,672	-0.06%
2019/12/20	39	17.28	117	16.91	16.60	-78	1,597	-4.88%	大賣/
2019/12/19	83	16.90	3	16.95	17.05	80	1,320	6.06%
2019/12/05	0	0.00	1	14.90	14.90	-1	1,210	-0.08%
2019/12/04	1	14.70	1	14.95	14.80	0	1,211	0.00%
2019/12/03	1	14.70	0	0.00	15.00	1	1,222	0.08%
2019/11/29	0	0.00	10	15.35	15.10	-10	1,211	-0.83%
2019/11/20	2	15.60	2	15.35	15.35	0	1,102	0.00%
2019/11/12	17	15.00	17	15.10	15.10	0	997	0.00%
2019/11/11	0	0.00	3	14.55	14.35	-3	981	-0.31%
2019/11/07	0	0.00	3	14.55	14.30	-3	975	-0.31%
2019/11/06	3	14.35	1	14.35	14.35	2	969	0.21%
2019/11/05	1	14.20	1.4	14.34	14.20	-0.4	969	-0.04%
2019/10/30	0	0.00	1	14.35	14.30	-1	1,003	-0.10%
2019/10/29	0	0.00	1	14.55	14.45	-1	1,010	-0.10%
2019/10/28	3	14.28	0	0.00	14.30	3	1,034	0.29%
2019/10/18	1	14.45	2	14.45	14.35	-1	1,130	-0.09%
2019/10/17	0.4	14.30	0	0.00	14.40	0.4	1,144	0.03%
2019/10/16	2	14.30	0	0.00	14.25	2	1,153	0.17%
2019/10/15	0	0.00	4	14.30	14.45	-4	1,170	-0.34%
2019/10/08	3	14.10	0	0.00	14.15	3	1,210	0.25%
2019/10/07	1	14.10	1	14.15	14.15	0	1,219	0.00%
2019/10/02	2	14.65	2	14.68	14.60	0	1,273	0.00%
2019/10/01	2	14.75	2	14.95	14.65	0	1,259	0.00%
2019/09/27	3	15.92	1	15.85	15.30	2	1,228	0.16%
2019/09/26	2	15.20	2	15.55	15.45	0	1,118	0.00%
2019/09/24	21	16.08	21	16.33	15.90	0	1,024	0.00%
2019/09/17	0	0.00	2	15.50	15.40	-2	818	-0.24%
2019/09/16	2	15.55	0	0.00	15.55	2	823	0.24%
2019/09/09	18	16.75	18	16.46	16.00	0	803	0.00%
2019/09/04	4	15.65	0	0.00	15.65	4	746	0.54%
2019/09/02	1	15.65	0	0.00	15.80	1	744	0.13%
2019/08/30	0	0.00	2	15.40	15.45	-2	740	-0.27%
2019/08/29	0	0.00	2	15.25	15.45	-2	737	-0.27%
2019/08/26	1	14.70	0	0.00	14.80	1	761	0.13%
2019/08/23	1	15.05	0	0.00	15.10	1	762	0.13%
2019/08/22	0	0.00	5	15.10	15.10	-5	751	-0.66%
2019/08/21	1	15.10	1	15.05	15.15	0	748	0.00%
2019/08/02	0	0.00	4	14.95	15.10	-4	962	-0.42%
2019/07/30	4	16.50	0	0.00	15.85	4	1,092	0.37%
2019/07/29	10	16.45	10	16.60	16.40	0	1,112	0.00%
2019/07/22	0	0.00	10	15.70	15.85	-10	1,370	-0.73%
2019/07/17	1	15.10	0	0.00	14.90	1	1,468	0.07%
2019/07/12	0	0.00	1	15.10	14.95	-1	1,466	-0.07%
2019/07/11	0	0.00	2	15.00	15.00	-2	1,460	-0.14%
2019/07/10	12	15.15	12	15.26	15.00	0	1,450	0.00%
2019/07/09	61	14.96	61	14.95	15.00	0	1,435	0.00%
2019/07/08	0	0.00	1	14.10	14.10	-1	1,399	-0.07%
2019/07/05	0	0.00	1	14.15	14.10	-1	1,423	-0.07%
2019/07/03	1	13.65	0	0.00	13.65	1	1,468	0.07%
2019/07/02	1	13.70	0	0.00	13.70	1	1,470	0.07%
2019/06/28	1	13.50	0	0.00	13.50	1	1,468	0.07%
2019/06/04	2	13.90	0	0.00	13.90	2	1,539	0.13%
2019/05/31	10	14.95	10	14.50	14.25	0	1,607	0.00%
2019/05/21	2	14.65	0	0.00	14.80	2	1,597	0.13%
2019/05/17	5	15.70	0	0.00	15.30	5	1,569	0.32%
2019/05/13	5	16.05	0	0.00	16.15	5	1,464	0.34%
2019/05/10	5	16.65	0	0.00	15.95	5	1,447	0.35%
2019/05/08	0	0.00	11	17.55	17.30	-11	1,328	-0.83%
2019/05/07	41	17.36	30	17.34	17.35	11	1,284	0.86%
2019/05/06	0	0.00	3	16.40	16.20	-3	1,226	-0.24%
2019/05/03	39	16.93	36	17.02	16.90	3	1,179	0.25%
2019/04/26	41	15.81	41	15.86	15.25	0	1,008	0.00%
2019/04/24	0	0.00	10.6	15.10	15.10	-10.6	817	-1.29%
2019/04/22	0	0.00	4	14.80	15.10	-4	677	-0.59%
2019/04/18	0	0.00	0.1	13.80	13.80	-0.1	617	-0.01%
2019/04/17	4	14.10	0	0.00	13.85	4	608	0.66%
2019/04/11	0	0.00	2	14.20	14.05	-2	560	-0.36%
2019/03/29	0	12.60	0	0.00	12.65	0	457	0.00%
2019/03/08	2	12.50	0	0.00	12.60	2	446	0.45%
2019/03/07	0	0.00	2	12.50	12.65	-2	426	-0.47%
2019/02/27	0	0.00	1	12.30	12.00	-1	322	-0.31%
2019/02/14	1	10.55	2	10.55	10.50	-1	228	-0.44%
2019/01/18	1	10.00	0	0.00	10.00	1	214	0.47%
2019/01/16	0	0.00	1	10.25	10.10	-1	209	-0.48%
2018/12/12	0	0.00	1	11.30	11.00	-1	180	-0.55%
2018/12/11	1	11.15	0	0.00	10.75	1	176	0.57%
2018/12/05	0	0.00	15	11.00	11.10	-15	105	-14.17%
2018/11/22	1	9.76	0	0.00	9.76	1	153	0.65%
2018/11/02	4	9.55	0	0.00	9.60	4	198	2.01%
2018/10/15	6	9.25	0	0.00	9.25	6	283	2.11%
2018/10/09	0	0.00	3	10.40	10.40	-3	312	-0.96%
2018/09/21	2	11.05	0	0.00	10.90	2	332	0.60%
2018/09/07	0	0.00	71	10.90	11.00	-71	341	-20.77%
2018/09/06	76	11.61	5	11.70	11.50	71	331	21.43%
2018/08/30	2	11.55	2	11.30	11.25	0	352	0.00%
2018/08/29	0	0.00	2	11.05	11.15	-2	349	-0.57%
2018/08/28	4	11.40	2	11.20	11.15	2	356	0.56%
2018/08/17	1	11.15	0	0.00	11.05	1	410	0.24%
2018/08/07	1	11.55	0	0.00	11.50	1	391	0.26%
2018/07/20	1	12.65	1	12.90	11.80	0	407	0.00%
2018/05/31	0	0.00	3	11.95	12.10	-3	647	-0.46%
2018/05/10	2	11.90	2	11.70	11.70	0	1,028	0.00%
2018/04/18	3	11.90	0	0.00	11.45	3	1,530	0.20%
2018/04/09	0	0.00	10	12.35	12.15	-10	1,739	-0.57%
2018/03/31	12	12.49	2	12.80	12.75	10	1,712	0.58%
2018/02/05	2	12.75	0	0.00	13.05	2	1,596	0.13%
2018/02/02	0	0.00	10	15.10	13.65	-10	1,570	-0.64%
2018/02/01	0	0.00	2	14.35	14.50	-2	1,402	-0.14%
2018/01/22	0	0.00	2	12.60	12.55	-2	1,158	-0.17%
2018/01/18	2	13.20	0	0.00	12.80	2	1,207	0.17%
2018/01/09	0	0.00	22	12.90	12.80	-22	1,472	-1.49%
2018/01/05	0	0.00	1	12.80	13.20	-1	1,521	-0.07%