帆宣 (6196)-第一金-路竹券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	157.00	0	0.00	156.50	0.1	1,822	0.00%
2024/05/24	0.1	158.00	0	0.00	156.50	0.1	1,944	0.00%
2024/05/23	0	154.66	0	0.00	154.00	0	1,951	0.00%
2024/05/20	0	155.00	0	0.00	154.00	0	2,118	0.00%
2024/05/17	1	158.00	0	0.00	157.00	1	2,182	0.05%
2024/05/14	1	153.51	0	0.00	154.00	1	2,458	0.04%
2024/05/13	0.6	156.35	0	0.00	154.00	0.6	2,461	0.02%
2024/05/09	0	157.50	0	0.00	155.00	0	2,479	0.00%
2024/05/08	0	156.00	0	0.00	157.00	0	2,485	0.00%
2024/05/07	0	0.00	0.1	159.50	159.50	-0.1	2,491	0.00%
2024/04/30	0	0.00	1	159.00	158.50	-1	2,600	-0.04%
2024/04/29	1	158.00	0	0.00	160.00	1	2,617	0.04%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/24	1	158.00	0	0.00	158.50	1	2,701	0.04%
2024/04/23	0	0.00	1	150.50	152.50	-1	2,738	-0.04%
2024/04/22	0.1	151.72	1	151.00	150.00	-0.9	2,744	-0.03%
2024/04/19	0	0.00	0.1	159.04	154.50	-0.1	2,730	-0.01%
2024/04/18	0	164.00	0	0.00	163.50	0	2,680	0.00%
2024/04/17	0	0.00	0.1	168.00	167.00	-0.1	2,672	0.00%
2024/04/15	4	170.25	0	0.00	171.00	4	2,711	0.15%
2024/04/12	3	174.33	2	177.00	172.50	1	2,697	0.04%
2024/04/11	0.5	173.00	1.8	171.47	172.00	-1.3	2,648	-0.05%
2024/04/10	10	175.65	3	173.67	174.50	7	2,632	0.27%
2024/04/09	1	172.00	0.7	172.68	174.00	0.3	2,514	0.01%
2024/04/08	0.1	166.50	0.2	167.00	166.50	-0.1	2,454	-0.01%
2024/04/03	2.2	170.77	1	170.01	169.00	1.2	2,458	0.05%
2024/04/02	2.2	172.05	8.3	174.01	176.50	-6.1	2,409	-0.25%
2024/04/01	0.1	163.61	2	163.00	162.50	-1.9	2,251	-0.08%
2024/03/29	3.7	165.52	0	0.00	163.50	3.7	2,236	0.17%
2024/03/28	3	163.83	0	0.00	163.00	3	2,190	0.14%
2024/03/27	1	163.50	20	161.75	164.00	-19	2,172	-0.87%
2024/03/26	20.3	160.06	0	0.00	160.00	20.3	2,139	0.95%
2024/03/25	1	164.00	1	162.50	162.00	0	2,120	0.00%
2024/03/22	0	161.00	0	0.00	161.00	0	2,091	0.00%
2024/03/20	0.1	161.00	0	0.00	159.00	0.1	2,072	0.00%
2024/03/19	0	0.00	0.4	160.43	160.50	-0.4	2,056	-0.02%
2024/03/14	0	0.00	1.1	154.96	154.50	-1.1	2,030	-0.05%
2024/03/13	2.1	159.86	0	0.00	156.50	2.1	2,024	0.10%
2024/03/11	0.1	156.12	0	0.00	155.00	0.1	1,978	0.01%
2024/03/08	0.3	157.20	4	157.50	156.00	-3.8	1,980	-0.19%
2024/03/07	0.2	161.00	2.2	160.10	159.50	-2	1,945	-0.10%
2024/03/06	0	0.00	3.2	162.53	163.50	-3.2	1,904	-0.17%
2024/03/01	1	158.50	1	160.00	158.50	0	1,824	0.00%
2024/02/29	2.1	159.50	0.5	160.50	159.00	1.6	1,803	0.09%
2024/02/27	2.2	165.88	2.1	163.92	160.00	0	1,782	0.00%
2024/02/26	3	162.50	5.4	161.09	161.00	-2.4	1,691	-0.14%
2024/02/23	0.5	161.00	3	162.83	159.50	-2.5	1,657	-0.15%
2024/02/22	0	0.00	0.2	157.04	159.50	-0.2	1,570	-0.01%
2024/02/21	0.1	152.50	0	0.00	155.00	0.1	1,533	0.01%
2024/02/20	2.2	157.29	2	155.00	154.00	0.2	1,500	0.01%
2024/02/19	0.1	159.50	2	159.50	159.00	-1.9	1,435	-0.14%
2024/02/16	4.4	161.04	6	162.67	162.50	-1.7	1,398	-0.12%
2024/02/15	5.2	157.97	5	152.51	158.00	0.1	1,259	0.01%
2024/02/01	0	0.00	1	145.25	145.00	-1	1,115	-0.09%
2024/01/31	0	0.00	3	146.50	146.50	-3	1,099	-0.27%
2024/01/30	0.1	146.00	0	0.00	147.00	0.1	1,082	0.01%
2024/01/29	1	148.00	17	147.56	145.00	-16	1,072	-1.49%
2024/01/26	15	146.50	0	0.00	146.50	15	1,027	1.46%
2024/01/25	5	148.30	0	0.00	146.00	5	1,018	0.49%
2024/01/24	3	148.83	3	147.17	145.00	0	990	0.00%
2024/01/22	2	146.50	6	147.00	146.00	-4	931	-0.43%
2024/01/19	5	146.90	5	145.80	145.00	0	913	0.00%
2024/01/18	3	147.64	3	144.50	144.50	0	877	0.00%
2024/01/17	3	146.33	2.1	146.57	147.00	0.9	832	0.11%
2024/01/16	6	143.75	0	0.00	143.50	6	782	0.77%
2024/01/12	0	0.00	2	142.00	142.00	-2	753	-0.27%
2024/01/11	0	0.00	5	142.50	141.50	-5	748	-0.67%
2024/01/10	1	143.00	1	143.50	143.00	0	736	0.00%
2024/01/09	6	145.08	7	145.43	142.00	-1	713	-0.14%
2024/01/08	1	141.50	5.1	141.51	141.00	-4.1	642	-0.64%
2024/01/05	4.1	141.33	1	139.50	139.50	3.1	620	0.50%
2024/01/04	0.2	137.00	0	0.00	137.00	0.2	596	0.03%
2024/01/02	0	0.00	2	138.50	140.50	-2	591	-0.34%
2023/12/28	2	138.00	2	136.00	139.50	0	531	0.00%
2023/12/22	1	134.00	0	0.00	133.00	1	514	0.19%
2023/12/18	0	0.00	1	135.00	135.50	-1	503	-0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	0	0.00	69	134.00	133.00	-69	493	-13.97%
2023/12/11	0.1	132.50	0	0.00	132.00	0.1	493	0.02%
2023/12/06	1	133.00	1	133.50	132.50	0	490	0.00%
2023/12/05	1	132.00	0	0.00	131.50	1	486	0.21%
2023/12/01	2	134.00	0	0.00	134.00	2	462	0.43%
2023/11/29	1	135.00	32	134.84	135.00	-31	474	-6.53%
2023/11/27	0	0.00	0	134.50	134.00	0	478	0.00%
2023/11/20	5	136.50	0	0.00	135.00	5	464	1.08%
2023/11/15	0	0.00	2	134.00	134.50	-2	452	-0.44%
2023/11/13	7	134.21	0	133.50	132.50	7	466	1.50%
2023/11/09	1	132.50	0	0.00	133.00	1	473	0.21%
2023/11/08	0	0.00	1	134.01	134.00	-1	486	-0.21%
2023/11/07	0	0.00	1	134.00	134.50	-1	490	-0.20%
2023/11/03	0	0.00	1	133.50	134.00	-1	509	-0.20%
2023/11/02	1	132.50	0	0.00	132.50	1	532	0.19%
2023/11/01	0	0.00	0	130.50	130.50	0	571	-0.01%
2023/10/20	0.1	136.50	0	0.00	137.00	0.1	1,023	0.00%
2023/10/19	0	0.00	2	135.50	136.50	-2	1,045	-0.19%
2023/10/17	0.1	139.00	0	0.00	138.00	0.1	1,104	0.00%
2023/10/13	0	141.50	0	0.00	141.50	0	1,125	0.00%
2023/10/12	0	0.00	2	141.50	142.00	-2	1,130	-0.18%
2023/09/28	2	138.00	2	141.00	138.00	0	1,181	0.00%
2023/09/27	0	0.00	1	134.50	134.50	-1	1,177	-0.08%
2023/09/25	0	0.00	3	136.50	136.00	-3	1,202	-0.25%
2023/09/22	6	135.25	0	0.00	136.00	6	1,208	0.50%
2023/09/14	0	0.00	7	141.43	141.00	-7	1,259	-0.56%
2023/09/13	1	140.00	2	140.00	139.50	-1	1,259	-0.08%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/05	2	138.50	2.2	140.00	139.00	-0.2	1,696	-0.01%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/09/01	0	0.00	1	136.00	136.00	-1	1,705	-0.06%
2023/08/29	1	135.50	1	135.00	136.50	0	1,696	0.00%
2023/08/25	1.1	135.02	0.3	135.00	134.50	0.8	1,696	0.04%
2023/08/24	0	0.00	0.7	137.50	136.50	-0.7	1,696	-0.04%
2023/08/23	1.1	136.45	0.1	136.00	135.50	1	1,698	0.06%
2023/08/22	1.1	136.41	0	0.00	134.00	1.1	1,721	0.06%
2023/08/21	0.3	137.67	6	136.83	135.50	-5.7	1,719	-0.33%
2023/08/18	1.1	138.00	1	137.00	138.00	0.1	1,714	0.00%
2023/08/16	0.1	135.50	0	0.00	135.00	0.1	1,696	0.01%
2023/08/15	0	0.00	1	135.00	135.50	-1	1,690	-0.06%
2023/08/14	1.1	135.58	0	0.00	135.00	1.1	1,686	0.07%
2023/08/08	2	143.50	0.1	146.00	143.50	1.9	1,639	0.11%
2023/08/07	6	150.08	9	148.39	150.00	-3	1,613	-0.18%
2023/08/04	5	147.30	5	148.40	149.00	0	1,571	0.00%
2023/08/02	1	139.01	1	138.50	139.00	0	1,498	0.00%
2023/07/31	1	142.50	1	143.00	142.50	0	1,470	0.00%
2023/07/28	5	148.20	7.3	143.72	150.50	-2.3	1,418	-0.16%
2023/07/27	25.1	148.05	11	148.27	148.00	14.1	1,334	1.06%
2023/07/26	3	139.33	0.7	142.50	141.50	2.3	1,209	0.19%
2023/07/25	44	141.18	0	141.10	139.00	44	1,179	3.73%
2023/07/24	0	0.00	2	137.50	137.50	-2	1,103	-0.18%
2023/07/21	0	0.00	4	131.38	132.00	-4	1,084	-0.37%
2023/07/20	32	139.05	1	139.00	134.50	31	1,084	2.86%
2023/07/17	2	138.75	0	0.00	137.50	2	1,032	0.19%
2023/07/14	3	138.17	1	138.50	139.00	2	1,027	0.19%
2023/07/13	1	136.50	1	138.00	135.50	0	1,028	0.00%
2023/07/12	0	0.00	2	134.75	135.00	-2	1,025	-0.20%
2023/07/11	0	134.50	0	0.00	134.50	0	1,024	0.00%
2023/07/07	1	140.00	2	140.50	141.00	-1	1,037	-0.10%
2023/07/06	0	0.00	1	142.50	143.00	-1	1,037	-0.10%
2023/07/04	1	142.50	0	0.00	142.50	1	1,023	0.10%
2023/06/29	5	139.50	0	0.00	139.00	5	1,009	0.50%
2023/06/27	0	0.00	1	141.00	138.50	-1	1,006	-0.10%
2023/06/26	0	0.00	1	143.50	143.50	-1	997	-0.10%
2023/06/21	1	144.50	1	144.50	146.50	0	1,015	0.00%
2023/06/19	1	146.00	0	0.00	144.00	1	1,045	0.10%
2023/06/16	1	147.50	0	0.00	146.50	1	1,037	0.10%
2023/06/15	0	0.00	1	147.50	147.50	-1	999	-0.10%
2023/06/14	1	146.50	0	0.00	145.50	1	955	0.10%
2023/06/13	6.1	152.49	3	148.50	148.50	3.1	920	0.34%
2023/06/12	2	142.25	3	145.55	151.00	-1	706	-0.15%
2023/06/09	0	139.00	0	0.00	137.50	0	624	0.00%
2023/06/08	0	0.00	2	135.50	132.50	-2	601	-0.33%
2023/06/07	0	0.00	2	133.50	135.00	-2	605	-0.33%
2023/06/02	4	131.50	0	0.00	131.50	4	638	0.63%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/04/26	1	124.50	0	0.00	126.00	1	946	0.11%
2023/04/20	0	0.00	1	128.00	128.00	-1	946	-0.11%
2023/04/19	1	129.50	0	0.00	130.50	1	956	0.10%
2023/04/18	2	131.00	0	0.00	129.50	2	956	0.21%
2023/04/11	1	136.50	2	136.50	136.50	-1	938	-0.11%
2023/04/07	0	0.00	1	136.00	135.00	-1	906	-0.11%
2023/04/06	0	0.00	3	134.83	135.00	-3	895	-0.33%
2023/03/31	1	134.00	0	0.00	133.50	1	887	0.11%
2023/03/30	0	133.00	1	132.50	132.50	-1	884	-0.11%
2023/03/28	1.4	131.09	0.5	132.50	131.50	0.9	887	0.10%
2023/03/27	1.2	135.00	2	134.50	134.00	-0.8	882	-0.09%
2023/03/24	5	134.90	2.7	134.37	134.50	2.3	880	0.26%
2023/03/23	3	134.50	2	134.00	134.00	1	863	0.12%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/16	0	0.00	3	124.50	124.50	-3	880	-0.34%
2023/03/13	2	128.75	0	0.00	128.50	2	1,035	0.19%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/08	1	132.00	0	0.00	132.00	1	1,049	0.10%
2023/03/07	0	0.00	2	131.75	132.00	-2	1,013	-0.20%
2023/03/06	1	129.50	1	131.50	131.50	0	1,015	0.00%
2023/03/03	2	132.50	2	131.75	131.50	0	1,062	0.00%
2023/03/01	2	129.75	0	130.00	128.00	2	1,085	0.18%
2023/02/09	0	0.00	13	129.50	129.00	-13	1,319	-0.99%
2023/02/03	4	128.00	0	0.00	130.00	4	1,295	0.31%
2023/02/02	18	130.78	19	130.29	130.50	-1	1,280	-0.08%
2023/02/01	2	129.00	5	127.10	130.00	-3	1,219	-0.25%
2023/01/31	2	125.50	2.3	125.43	125.00	-0.3	1,179	-0.03%
2023/01/30	0.1	123.50	1	124.50	124.50	-0.9	1,167	-0.08%
2023/01/13	4.2	123.02	1	120.50	119.50	3.2	1,151	0.28%
2023/01/11	0	0.00	1	121.50	120.50	-1	1,137	-0.09%
2023/01/09	0	0.00	4	122.13	122.50	-4	1,125	-0.36%
2023/01/04	0	0.00	1	120.00	118.00	-1	1,140	-0.09%
2023/01/03	0	0.00	3	121.00	119.00	-3	1,141	-0.26%
2022/12/30	6	117.00	1	116.50	118.00	5	1,120	0.45%
2022/12/27	1	117.50	0	0.00	117.00	1	1,127	0.09%
2022/12/22	0	119.50	0	0.00	117.50	0	1,144	0.00%
2022/12/21	1	118.00	1.2	117.51	117.50	-0.2	1,151	-0.02%
2022/12/20	1	119.00	0	0.00	116.00	1	1,154	0.09%
2022/12/19	10	120.00	0	0.00	120.00	10	1,155	0.87%
2022/12/16	0	121.00	0	0.00	120.00	0	1,155	0.00%
2022/12/14	1	122.00	2	123.00	122.50	-1	1,143	-0.09%
2022/12/13	3	124.16	0	0.00	121.50	3	1,135	0.27%
2022/12/12	1	124.00	0	0.00	123.50	1	1,131	0.09%
2022/12/09	2	125.75	2	125.50	123.50	0	1,133	0.00%
2022/12/08	1	121.00	1	122.00	123.50	0	1,147	0.00%
2022/12/07	6	127.17	17	127.53	124.00	-11	1,139	-0.97%
2022/12/05	0	0.00	1	126.00	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/11/28	1	120.00	0	0.00	119.00	1	984	0.10%
2022/11/25	3	124.83	2	123.50	120.00	1	975	0.10%
2022/11/24	1	119.50	2	120.50	121.50	-1	905	-0.11%
2022/11/23	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/11/21	2	116.00	0	0.00	116.00	2	853	0.23%
2022/11/18	9	118.33	0	0.00	114.50	9	857	1.05%
2022/11/17	1	117.00	2.1	117.98	117.50	-1.1	811	-0.13%
2022/11/16	3.2	121.50	1	118.00	120.00	2.2	765	0.29%
2022/11/15	28	117.46	55	117.25	117.00	-27	687	-3.93%
2022/11/14	28	110.75	0	0.00	109.00	28	642	4.36%
2022/11/11	0	0.00	10	106.00	109.00	-10	631	-1.58%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/02	10	99.90	0	0.00	100.00	10	665	1.50%
2022/10/27	0	0.00	2	98.90	99.10	-2	650	-0.31%
2022/10/21	1	99.20	0	0.00	98.50	1	667	0.15%
2022/10/14	0	0.00	27	100.00	100.50	-27	694	-3.89%
2022/10/13	0.1	100.50	5	100.00	96.90	-5	699	-0.71%
2022/10/11	0	0.00	1	105.50	106.50	-1	684	-0.15%
2022/10/04	0	0.00	1	110.50	112.00	-1	715	-0.14%
2022/09/29	1	107.50	1	108.50	106.00	0	728	0.00%
2022/09/27	1	115.00	0	0.00	114.50	1	730	0.14%
2022/09/26	1	115.00	1	115.00	115.00	0	733	0.00%
2022/09/22	1	124.00	0	0.00	123.50	1	759	0.13%
2022/09/21	0	0.00	1	122.00	121.50	-1	753	-0.13%
2022/09/20	2	122.75	1	122.00	123.50	1	751	0.13%
2022/09/19	0	0.00	1	122.50	122.50	-1	754	-0.13%
2022/09/16	1	125.00	1	126.50	125.00	0	756	0.00%
2022/09/15	0	0.00	1	129.00	126.00	-1	753	-0.13%
2022/09/13	2	125.75	0	0.00	127.00	2	712	0.28%
2022/08/31	0	0.00	1	124.00	124.50	-1	707	-0.14%
2022/08/30	1	122.50	0	0.00	123.50	1	703	0.14%
2022/08/29	0	0.00	14	120.00	122.00	-14	701	-2.00%
2022/08/23	14	123.00	0	0.00	123.50	14	682	2.05%
2022/08/18	1	117.50	1	118.50	122.50	0	753	0.00%
2022/08/17	2	119.00	0	0.00	118.50	2	746	0.27%
2022/08/16	3	124.33	3	121.50	120.00	0	740	0.00%
2022/08/15	0	0.00	8	119.00	119.50	-8	706	-1.13%
2022/08/08	0	0.00	1	111.00	112.50	-1	725	-0.14%
2022/08/05	0	0.00	3	110.83	110.50	-3	729	-0.41%
2022/08/02	3	108.17	0	0.00	108.50	3	743	0.40%
2022/07/28	0	0.00	1	110.50	110.00	-1	761	-0.13%
2022/07/27	1	111.45	0	0.00	111.50	1	755	0.14%
2022/07/26	0	0.00	1	109.00	109.00	-1	755	-0.13%
2022/07/22	1	114.00	0	0.00	112.00	1	774	0.13%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/08	1	109.00	1	108.50	109.50	0	785	0.00%
2022/07/05	0	0.00	3	104.67	105.50	-3	807	-0.37%
2022/07/04	0	0.00	1	106.50	107.00	-1	805	-0.12%
2022/07/01	4	105.75	3	108.00	106.00	1	808	0.12%
2022/06/27	0	0.00	4	116.50	116.50	-4	786	-0.51%
2022/06/24	1	112.00	0	0.00	114.00	1	786	0.13%
2022/06/22	4	112.25	0	0.00	112.00	4	785	0.51%
2022/06/20	8	117.38	4	115.50	114.50	4	777	0.51%
2022/06/17	0	0.00	1	121.50	121.50	-1	770	-0.13%
2022/06/14	1	125.00	2	127.50	128.50	-1	842	-0.12%
2022/06/07	0	0.00	1	130.50	130.50	-1	892	-0.11%
2022/06/02	1	133.00	1	132.00	133.50	0	944	0.00%
2022/05/31	1	131.00	1	131.00	131.50	0	956	0.00%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/27	5	135.00	1	132.50	132.00	4	954	0.42%
2022/05/26	1	134.00	1	133.50	130.00	0	936	0.00%
2022/05/19	1	127.00	0	0.00	127.00	1	1,024	0.10%
2022/05/17	1	123.50	0	0.00	123.50	1	1,004	0.10%
2022/05/13	0	0.00	1	122.50	123.50	-1	1,030	-0.10%
2022/04/21	0	0.00	1	134.50	134.00	-1	1,526	-0.07%
2022/04/19	1	132.50	0	0.00	130.00	1	1,887	0.05%
2022/04/14	1	138.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	2	139.50	0.2	140.50	141.00	1.8	2,508	0.07%
2022/04/07	2	146.75	0	0.00	145.00	2	4,015	0.05%
2022/03/30	0	0.00	1	158.50	158.00	-1	4,577	-0.02%
2022/03/29	1	158.00	0	0.00	157.50	1	4,680	0.02%
2022/03/23	1	159.00	1	158.00	158.00	0	5,022	0.00%
2022/03/22	2	156.00	0	0.00	156.50	2	5,083	0.04%
2022/03/16	3	150.50	0	0.00	151.50	3	5,441	0.06%
2022/03/14	3	156.50	0	0.00	156.50	3	5,820	0.05%
2022/03/11	10	151.50	0	0.00	152.50	10	5,852	0.17%
2022/03/04	0	0.00	2	151.00	151.00	-2	6,153	-0.03%
2022/03/03	2	155.50	0	0.00	153.50	2	6,193	0.03%
2022/02/25	1	148.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	0.1	149.00	147.00	-0.1	6,540	0.00%
2022/02/23	0	0.00	4	155.50	154.50	-4	6,561	-0.06%
2022/02/22	3	160.33	0	0.00	157.00	3	6,660	0.05%
2022/02/21	2	165.75	2	164.75	165.50	0	6,716	0.00%
2022/02/17	0	0.00	0.1	162.00	160.50	-0.1	7,265	0.00%
2022/02/16	13	162.96	3	164.00	161.50	10	7,487	0.13%
2022/02/15	2	160.00	3	160.50	158.50	-1	7,881	-0.01%
2022/02/14	1	158.00	0	0.00	158.00	1	8,184	0.01%
2022/02/10	1	167.50	2	164.25	164.50	-1	8,404	-0.01%
2022/02/09	1	166.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	1	164.50	0	0.00	164.50	1	8,379	0.01%
2022/02/07	1	162.50	5	163.50	165.00	-4	8,369	-0.05%
2022/01/26	3	160.50	1	162.50	161.50	2	8,356	0.02%
2022/01/25	2	160.00	3	161.50	160.00	-1	8,374	-0.01%
2022/01/24	2	162.25	1	158.00	163.50	1	8,389	0.01%
2022/01/21	2	166.00	3	162.50	161.00	-1	8,350	-0.01%
2022/01/19	6	169.25	3	169.46	171.00	3	8,270	0.04%
2022/01/18	1.2	169.58	0	0.00	169.00	1.2	8,222	0.01%
2022/01/17	3	172.83	3	172.83	173.50	0	8,172	0.00%
2022/01/14	3	173.00	7	175.21	171.00	-4	8,151	-0.05%
2022/01/13	16	178.53	14	180.61	175.50	2	8,036	0.02%
2022/01/12	4	179.13	21	179.93	178.50	-17	7,845	-0.22%
2022/01/11	17	176.71	1	175.50	174.00	16	7,685	0.21%
2022/01/10	4	182.25	25	180.02	183.50	-21	7,646	-0.27%
2022/01/07	25	176.48	2.5	173.80	173.50	22.5	7,551	0.30%
2022/01/06	20	175.28	12	177.71	180.00	8	7,403	0.11%
2022/01/05	7	177.57	11	177.32	173.50	-4	7,219	-0.06%
2022/01/04	7	173.86	7	173.36	174.00	0	6,938	0.00%
2022/01/03	19	184.05	12	180.29	176.00	7	6,776	0.10%
2021/12/30	68.1	185.08	40.1	185.74	182.00	28	6,451	0.43%
2021/12/29	5	174.00	51	167.93	177.50	-46	5,685	-0.81%
2021/12/28	0	0.00	1	165.00	161.50	-1	5,376	-0.02%
2021/12/27	1	162.00	1	161.50	163.00	0	5,321	0.00%
2021/12/24	2	159.00	48	159.91	158.50	-46	5,279	-0.87%
2021/12/23	47	164.90	6	163.50	166.00	41	5,144	0.80%
2021/12/22	1	160.00	5	159.70	160.00	-4	5,071	-0.08%
2021/12/21	4	161.13	1	158.50	160.00	3	5,052	0.06%
2021/12/20	2	157.50	4	160.13	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	2	154.75	155.00	-2	4,954	-0.04%
2021/12/16	5	151.90	7	150.93	154.50	-2	4,909	-0.04%
2021/12/15	1	152.50	0	0.00	152.50	1	4,847	0.02%
2021/12/14	0	0.00	1	148.50	148.00	-1	4,823	-0.02%
2021/12/13	7.1	155.14	6	158.25	152.00	1.1	4,766	0.02%
2021/12/10	12	161.46	4	161.01	160.50	8	4,673	0.17%
2021/12/09	4	162.88	8	163.94	160.50	-4	4,402	-0.09%
2021/12/08	21	157.26	26	157.37	156.00	-5	4,097	-0.12%
2021/12/07	0	0.00	1	154.00	153.00	-1	4,001	-0.02%
2021/12/06	8	156.00	7	156.14	156.50	1	3,953	0.03%
2021/12/03	7	157.43	6	158.24	156.00	1	3,906	0.03%
2021/12/02	0	0.00	2	152.50	152.50	-2	3,764	-0.05%
2021/12/01	1	152.00	1	155.00	155.00	0	3,714	0.00%
2021/11/30	2	148.98	1	149.50	151.50	1	3,675	0.03%
2021/11/29	1	145.50	7	142.43	145.50	-6	3,617	-0.17%
2021/11/26	7	146.07	4.3	146.35	145.00	2.8	3,581	0.08%
2021/11/25	11	154.23	57	155.77	151.00	-46	3,537	-1.30%
2021/11/24	55	149.88	2	149.00	150.00	53	3,333	1.59%
2021/11/23	2	147.00	1	144.50	148.50	1	3,274	0.03%
2021/11/22	2	152.75	0	0.00	150.00	2	3,231	0.06%
2021/11/19	7	152.93	2	152.25	149.50	5	3,187	0.16%
2021/11/18	2	151.25	3	152.17	153.50	-1	3,065	-0.03%
2021/11/17	23	159.93	19	160.00	154.00	4	2,970	0.13%
2021/11/16	38	158.96	16.3	156.94	153.50	21.8	2,715	0.80%
2021/11/15	3	153.67	43	157.22	157.50	-40	2,421	-1.65%
2021/11/12	23	145.13	8.3	146.44	143.50	14.8	2,201	0.67%
2021/11/11	27	134.15	37	136.30	138.00	-10	1,786	-0.56%
2021/11/10	10	125.30	55	125.80	125.50	-45	1,480	-3.04%
2021/11/08	1	116.50	0	0.00	116.00	1	1,235	0.08%
2021/11/03	0	0.00	0	116.00	116.00	0	1,244	0.00%
2021/11/02	0	0.00	1	117.50	116.50	-1	1,264	-0.08%
2021/11/01	0	0.00	8	119.88	121.00	-8	1,256	-0.64%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/22	7	118.00	2	117.25	117.50	5	1,268	0.39%
2021/10/21	0	0.00	2	116.00	113.50	-2	1,451	-0.14%
2021/10/20	7	115.07	20	115.75	114.00	-13	1,559	-0.83%
2021/10/18	16	115.59	0	0.00	112.00	16	1,690	0.95%
2021/10/15	3	115.50	7	116.57	117.00	-4	1,576	-0.25%
2021/10/13	2	107.50	0	0.00	104.50	2	1,487	0.13%
2021/10/12	2	108.25	1	110.00	108.50	1	1,488	0.07%
2021/10/01	1	112.50	1	112.50	112.50	0	1,579	0.00%
2021/09/29	2	112.25	0	0.00	112.00	2	1,564	0.13%
2021/09/28	2	118.50	0	0.00	117.50	2	1,539	0.13%
2021/09/27	0	0.00	3	121.83	122.50	-3	1,516	-0.20%
2021/09/24	7	122.71	15	121.97	121.50	-8	1,463	-0.55%
2021/09/13	1	116.00	0	0.00	115.00	1	1,396	0.07%
2021/09/10	0	0.00	10	116.50	116.50	-10	1,393	-0.72%
2021/09/08	0	0.00	0.1	113.50	113.00	-0.1	1,391	-0.01%
2021/09/06	0	0.00	5	115.50	116.00	-5	1,385	-0.36%
2021/09/03	5	114.50	1	117.00	118.00	4	1,374	0.29%
2021/09/02	0	0.00	2	115.00	113.50	-2	1,357	-0.15%
2021/09/01	2	114.25	0	0.00	115.50	2	1,350	0.15%
2021/08/31	0	0.00	1	115.00	116.00	-1	1,335	-0.07%
2021/08/30	2	116.25	0	0.00	116.00	2	1,325	0.15%
2021/08/27	0	0.00	1	115.50	117.00	-1	1,319	-0.08%
2021/08/26	1	116.50	3	116.67	116.00	-2	1,313	-0.15%
2021/08/25	2	116.25	2	115.50	115.50	0	1,298	0.00%
2021/08/24	6	115.75	5	114.50	114.50	1	1,285	0.08%
2021/08/19	5	113.90	4	111.25	110.50	1	1,276	0.08%
2021/08/17	0	0.00	8	106.75	105.50	-8	1,253	-0.64%
2021/08/16	0	0.00	3	106.50	107.00	-3	1,251	-0.24%
2021/08/12	0	0.00	1	111.00	112.00	-1	1,244	-0.08%
2021/08/11	2	111.25	1	112.00	110.00	1	1,245	0.08%
2021/08/05	2.1	116.07	2	117.25	117.50	0.1	1,250	0.01%
2021/08/04	2	113.25	2	114.00	113.50	0	1,259	0.00%
2021/08/02	0	0.00	2	112.00	112.50	-2	1,272	-0.16%
2021/07/30	2	111.50	2	111.50	111.00	0	1,281	0.00%
2021/07/29	3	113.33	2	114.25	114.50	1	1,270	0.08%
2021/07/28	7	111.14	7	109.79	112.50	0	1,263	0.00%
2021/07/27	23	123.96	14	126.54	114.50	9	1,242	0.72%
2021/07/26	11	127.14	5	125.30	126.50	6	1,043	0.57%
2021/07/23	0	0.00	14	128.00	128.00	-14	958	-1.46%
2021/07/16	3	115.00	0	0.00	115.50	3	847	0.35%
2021/07/14	0	0.00	5	117.00	118.00	-5	821	-0.61%
2021/07/13	0	0.00	1	115.00	115.00	-1	806	-0.12%
2021/07/08	0	0.00	2	111.00	112.00	-2	884	-0.23%
2021/07/05	1	113.00	1	113.50	113.00	0	1,022	0.00%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/06/18	5	109.00	0	0.00	107.00	5	1,222	0.41%
2021/06/10	0	0.00	1	103.50	104.50	-1	1,234	-0.08%
2021/06/07	1	99.00	0	0.00	102.00	1	1,247	0.08%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/26	1	100.50	2	100.50	100.00	-1	1,311	-0.08%
2021/05/25	1	100.00	2	98.85	100.00	-1	1,317	-0.08%
2021/05/24	1	97.20	0	0.00	96.40	1	1,325	0.08%
2021/05/21	2	96.10	0	0.00	95.40	2	1,335	0.15%
2021/05/19	5	93.90	0	0.00	96.10	5	1,363	0.37%
2021/05/18	1	94.00	1	92.50	93.90	0	1,368	0.00%
2021/05/17	2	89.40	2	92.45	89.00	0	1,372	0.00%
2021/05/14	1	96.80	0	0.00	96.50	1	1,363	0.07%
2021/05/12	0	0.00	2.2	98.97	94.60	-2.2	1,359	-0.16%
2021/05/05	0	0.00	2	112.50	111.50	-2	1,396	-0.14%
2021/05/04	0	0.00	1	115.00	115.00	-1	1,450	-0.07%
2021/05/03	30	119.00	1	112.50	112.50	29	1,499	1.93%
2021/04/29	3	119.83	1	119.50	119.00	2	1,865	0.11%
2021/04/26	1	118.00	2	117.50	116.00	-1	2,240	-0.04%
2021/04/22	15	117.67	0	0.00	116.50	15	2,561	0.59%
2021/04/21	2	119.50	0	0.00	119.50	2	2,588	0.08%
2021/04/20	11	118.05	0	0.00	118.50	11	2,635	0.42%
2021/04/16	3	120.83	0	0.00	120.50	3	2,706	0.11%
2021/04/15	20	119.00	20	121.00	122.00	0	2,685	0.00%
2021/04/14	26	118.85	20	121.00	121.00	6	2,743	0.22%
2021/04/13	0.5	123.00	6	120.00	118.00	-5.5	2,743	-0.20%
2021/04/12	26	122.46	74	125.85	122.00	-48	2,727	-1.76%
2021/04/09	50	120.64	0	0.00	121.00	50	2,677	1.87%
2021/04/08	24	120.17	2	120.50	121.00	22	2,686	0.82%
2021/04/07	1	121.50	20	122.00	121.00	-19	2,686	-0.71%
2021/04/06	1	120.50	1	121.00	121.00	0	2,644	0.00%
2021/03/31	10	114.50	0	0.00	112.50	10	2,577	0.39%
2021/03/30	10	114.00	1	111.50	114.00	9	2,578	0.35%
2021/03/26	0	0.00	2	110.50	112.00	-2	2,607	-0.08%
2021/03/25	0	0.00	1	109.00	109.00	-1	2,623	-0.04%
2021/03/22	1	111.50	0	0.00	112.00	1	2,630	0.04%
2021/03/19	3	108.17	0	0.00	108.00	3	2,647	0.11%
2021/03/12	0	0.00	3	109.00	109.00	-3	2,897	-0.10%
2021/03/10	2	106.50	2	106.00	106.00	0	2,913	0.00%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/05	1	110.00	0	0.00	110.00	1	2,944	0.03%
2021/03/04	0	0.00	1	112.00	111.50	-1	2,972	-0.03%
2021/03/03	0.2	114.00	0	0.00	114.00	0.2	3,117	0.01%
2021/03/02	0	0.00	2	114.00	113.50	-2	3,158	-0.06%
2021/02/25	1	117.50	1	117.00	116.50	0	3,202	0.00%
2021/02/24	3	118.00	2	117.75	116.50	1	3,208	0.03%
2021/02/23	1	116.00	2	117.50	117.50	-1	3,218	-0.03%
2021/02/22	10	118.35	2	119.00	117.50	8	3,219	0.25%
2021/02/19	1	116.00	1	116.50	117.00	0	3,228	0.00%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/04	0	0.00	7	112.50	112.50	-7	3,392	-0.21%
2021/02/02	0	0.00	2	114.50	114.50	-2	3,428	-0.06%
2021/02/01	2	113.00	0	0.00	113.00	2	3,478	0.06%
2021/01/28	5	115.80	0	0.00	116.00	5	3,463	0.14%
2021/01/26	0.3	121.50	0	0.00	120.50	0.3	3,426	0.01%
2021/01/25	3	124.33	2	124.25	124.00	1	3,369	0.03%
2021/01/22	32	128.02	16	130.56	127.50	16	3,298	0.49%
2021/01/21	7	125.07	33	126.65	130.50	-26	2,918	-0.89%
2021/01/20	0	0.00	1	123.00	119.00	-1	2,657	-0.04%
2021/01/19	12.2	124.27	10	124.20	123.00	2.2	2,601	0.09%
2021/01/18	11	120.23	12	121.46	121.50	-1	2,501	-0.04%
2021/01/15	13	126.62	13	124.54	118.00	0	2,363	0.00%
2021/01/14	21	119.43	1	119.50	118.00	20	2,176	0.92%
2021/01/13	2	116.00	1	118.00	119.00	1	2,130	0.05%
2021/01/12	2	115.50	0	0.00	114.50	2	2,086	0.10%
2021/01/07	1	118.00	3.1	118.32	117.00	-2.1	2,052	-0.10%
2021/01/06	1	115.50	1	116.00	115.50	0	1,984	0.00%
2021/01/04	0	0.00	1	115.50	116.50	-1	2,054	-0.05%
2020/12/29	2	113.00	11	113.95	113.50	-9	2,038	-0.44%
2020/12/28	1	114.00	0	0.00	113.50	1	2,047	0.05%
2020/12/24	13	110.88	3	109.17	109.50	10	2,038	0.49%
2020/12/23	5	109.30	8	109.75	109.50	-3	2,037	-0.15%
2020/12/22	5	106.20	1	106.50	106.00	4	2,034	0.20%
2020/12/21	2	105.75	2	105.00	106.00	0	2,054	0.00%
2020/12/15	0	0.00	7	108.50	108.00	-7	2,198	-0.32%
2020/12/14	1	111.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	1	114.50	2	111.25	111.00	-1	2,207	-0.05%
2020/12/10	7	113.21	1	113.50	113.50	6	2,224	0.27%
2020/12/09	8	117.44	2	116.75	117.00	6	2,205	0.27%
2020/12/08	2.1	116.87	4.1	116.35	118.00	-2	2,130	-0.09%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/03	1	112.50	0	0.00	112.00	1	2,135	0.05%
2020/12/02	6	113.50	0	0.00	113.50	6	2,157	0.28%
2020/11/30	1	113.50	1	112.00	112.00	0	2,171	0.00%
2020/11/27	6	115.67	5	116.40	114.50	1	2,160	0.05%
2020/11/26	6	114.50	6	114.50	114.50	0	2,035	0.00%
2020/11/25	1	111.00	0	0.00	111.00	1	2,077	0.05%
2020/11/24	0	0.00	1	111.00	111.00	-1	2,197	-0.05%
2020/11/20	2	113.00	7	112.00	112.00	-5	2,829	-0.18%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	1	111.50	3	111.00	112.00	-2	2,906	-0.07%
2020/11/17	1	110.50	5	111.90	110.00	-4	2,951	-0.14%
2020/11/16	3	115.17	3	115.00	112.50	0	2,987	0.00%
2020/11/13	1	111.00	17	110.06	111.00	-16	2,908	-0.55%
2020/11/12	1	109.50	1	109.00	107.50	0	2,892	0.00%
2020/11/11	3	108.50	0	0.00	108.50	3	2,900	0.10%
2020/11/10	1	106.00	4	107.88	107.50	-3	2,916	-0.10%
2020/11/09	10	109.25	6	108.25	111.00	4	2,959	0.14%
2020/11/06	3	106.17	0	0.00	105.50	3	2,978	0.10%
2020/11/05	0	0.00	2	104.50	104.00	-2	3,051	-0.07%
2020/10/30	0	0.00	5	102.00	101.50	-5	3,381	-0.15%
2020/10/29	3	103.00	1	100.50	103.00	2	3,433	0.06%
2020/10/27	0	0.00	8	102.00	103.00	-8	3,560	-0.22%
2020/10/26	0	0.00	3	104.17	103.50	-3	3,706	-0.08%
2020/10/22	7	104.36	1	104.50	104.00	6	4,554	0.13%
2020/10/20	1	105.50	2	105.00	105.00	-1	5,317	-0.02%
2020/10/19	11	108.00	6	107.00	107.00	5	5,397	0.09%
2020/10/16	13	110.19	7	108.86	107.50	6	5,445	0.11%
2020/10/15	15	109.53	6	110.17	110.50	9	5,445	0.17%
2020/10/14	2	110.25	0	0.00	111.00	2	5,485	0.04%
2020/10/13	5	109.70	5	109.00	109.00	0	5,593	0.00%
2020/10/12	8	113.13	41	113.12	110.50	-33	5,661	-0.58%
2020/10/08	34	109.25	2	108.25	109.50	32	5,701	0.56%
2020/10/05	0	0.00	2	105.50	105.00	-2	6,107	-0.03%
2020/09/30	0	0.00	1	104.00	103.50	-1	6,204	-0.02%
2020/09/29	1	103.00	0	0.00	103.00	1	6,293	0.02%
2020/09/25	0	0.00	1	101.00	100.00	-1	6,383	-0.02%
2020/09/24	1	102.00	3	103.17	103.50	-2	6,446	-0.03%
2020/09/23	0	0.00	1	103.00	104.00	-1	6,592	-0.02%
2020/09/22	5	101.80	0	0.00	102.00	5	6,761	0.07%
2020/09/21	1	107.00	4	106.25	103.00	-3	6,864	-0.04%
2020/09/18	8	107.50	3	107.83	107.00	5	6,860	0.07%
2020/09/17	1	102.50	4	103.00	104.00	-3	6,801	-0.04%
2020/09/15	3	102.50	0	0.00	101.50	3	6,786	0.04%
2020/09/11	1	102.50	2	104.00	102.00	-1	6,757	-0.01%
2020/09/10	1	104.50	1	106.50	103.00	0	6,746	0.00%
2020/09/09	0	0.00	2	100.25	106.50	-2	6,733	-0.03%
2020/09/07	1	104.00	1	104.00	104.00	0	6,735	0.00%
2020/09/04	2	106.75	2	107.25	108.50	0	6,741	0.00%
2020/09/03	0	0.00	1	110.50	108.50	-1	6,756	-0.01%
2020/09/02	2	111.00	1	110.50	110.00	1	7,007	0.01%
2020/09/01	2	110.50	1	112.00	110.00	1	7,033	0.01%
2020/08/31	2	112.00	2	115.00	112.00	0	7,035	0.00%
2020/08/28	5	108.30	2	109.00	113.00	3	6,965	0.04%
2020/08/27	25	121.44	20	120.63	116.00	5	6,843	0.07%
2020/08/26	12	117.17	12	117.42	119.00	0	6,438	0.00%
2020/08/25	5	106.20	3	106.33	108.50	2	6,257	0.03%
2020/08/24	1	104.00	1	103.00	103.50	0	6,248	0.00%
2020/08/21	1	100.00	8	102.28	102.50	-7	6,346	-0.11%
2020/08/20	3	95.43	9	96.86	95.60	-6	6,334	-0.09%
2020/08/19	1	102.50	1	102.50	102.50	0	6,482	0.00%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	1	108.50	0	0.00	107.50	1	6,578	0.02%
2020/08/12	1	107.00	0	0.00	110.00	1	6,552	0.02%
2020/08/11	4	111.50	0	0.00	109.00	4	6,493	0.06%
2020/08/10	3	118.17	2	120.25	116.00	1	6,522	0.02%
2020/08/07	2	118.75	2	119.00	119.00	0	6,507	0.00%
2020/08/06	4	120.25	2	121.50	119.50	2	6,516	0.03%
2020/08/05	7	119.79	9	120.39	119.00	-2	6,502	-0.03%
2020/08/04	0	0.00	1	115.50	114.50	-1	6,440	-0.02%
2020/08/03	2	114.75	1	114.00	113.50	1	6,399	0.02%
2020/07/31	1	116.00	1	115.00	118.00	0	6,355	0.00%
2020/07/30	2	118.50	4	118.13	115.50	-2	6,302	-0.03%
2020/07/29	10	114.05	8	112.94	114.50	2	6,175	0.03%
2020/07/28	27	128.06	12	128.13	116.00	15	5,977	0.25%
2020/07/27	7	122.64	4	125.38	125.50	3	5,458	0.05%
2020/07/24	30	111.10	35	112.36	114.50	-5	5,096	-0.10%
2020/07/23	4	104.50	5	104.80	104.50	-1	4,738	-0.02%
2020/07/22	1	103.50	2	102.50	103.00	-1	4,684	-0.02%
2020/07/21	4	103.50	8	102.50	104.50	-4	4,631	-0.09%
2020/07/20	1	103.00	2	98.30	98.10	-1	4,580	-0.02%
2020/07/17	7	104.86	6	106.66	102.00	1	4,544	0.02%
2020/07/16	2	102.75	9	107.22	102.00	-7	4,447	-0.16%
2020/07/15	2	107.50	2	108.00	107.50	0	4,375	0.00%
2020/07/14	4	108.75	2	104.25	104.00	2	4,360	0.05%
2020/07/13	1	106.00	1	106.00	106.00	0	4,321	0.00%
2020/07/10	14	110.93	5	112.30	106.00	9	4,256	0.21%
2020/07/09	2	98.90	2	102.20	105.50	0	3,955	0.00%
2020/07/08	0	95.80	7	94.66	96.00	-7	3,875	-0.18%
2020/07/07	0	0.00	1	90.00	90.90	-1	3,824	-0.03%
2020/07/06	0	0.00	1	92.90	92.60	-1	3,817	-0.03%
2020/07/03	6	93.23	28	92.28	91.40	-22	3,805	-0.58%
2020/07/02	5.1	91.42	33	90.14	91.40	-27.9	3,738	-0.75%
2020/07/01	20	88.28	7	88.14	88.40	13	3,562	0.36%
2020/06/30	1	85.80	4	84.95	85.40	-3	3,388	-0.09%
2020/06/24	4	82.05	4	82.40	82.70	0	3,266	0.00%
2020/06/23	2	81.20	2	81.20	80.90	0	3,233	0.00%
2020/06/22	1	81.50	0	0.00	81.50	1	3,238	0.03%
2020/06/17	0	0.00	1	81.40	81.30	-1	3,267	-0.03%
2020/06/15	10	83.40	7	82.01	81.20	3	3,293	0.09%
2020/06/12	1	77.30	0	0.00	80.70	1	3,257	0.03%
2020/06/11	5	80.34	4	79.80	79.80	1	3,253	0.03%
2020/06/10	1	82.00	0	0.00	82.00	1	3,239	0.03%
2020/06/09	25	83.78	16	85.03	83.20	9	3,229	0.28%
2020/06/05	0	0.00	1	80.70	79.60	-1	3,026	-0.03%
2020/06/03	1	79.80	0	0.00	79.60	1	3,037	0.03%
2020/06/02	1	81.60	2	81.30	80.20	-1	3,023	-0.03%
2020/06/01	3	80.93	10	80.78	80.60	-7	3,010	-0.23%
2020/05/29	2	79.90	1	81.90	81.90	1	2,978	0.03%
2020/05/28	13	83.19	14	81.93	80.50	-1	2,939	-0.03%
2020/05/27	2	78.70	3	79.10	79.20	-1	2,822	-0.04%
2020/05/26	17	80.38	19	79.54	78.60	-2	2,804	-0.07%
2020/05/25	12	76.77	0	0.00	76.50	12	2,606	0.46%
2020/05/22	6	75.77	10	77.00	75.30	-4	2,557	-0.16%
2020/05/21	2	74.90	2	75.40	76.20	0	2,512	0.00%
2020/05/19	2	70.75	0	0.00	70.60	2	2,634	0.08%
2020/05/18	1	69.50	4	71.08	69.20	-3	2,642	-0.11%
2020/05/15	24	75.65	11	73.66	72.10	13	2,644	0.49%
2020/05/14	2	76.70	1	76.40	74.50	1	2,569	0.04%
2020/05/13	0	0.00	2	76.00	77.80	-2	2,537	-0.08%
2020/05/12	2	76.95	2	76.90	76.00	0	2,508	0.00%
2020/05/11	6	75.92	4	75.90	77.00	2	2,486	0.08%
2020/05/05	10	74.54	10	72.50	73.00	0	2,484	0.00%
2020/04/30	2	74.05	0	0.00	74.50	2	2,457	0.08%
2020/04/29	0	0.00	2	71.35	71.00	-2	2,406	-0.08%
2020/04/28	0	0.00	2	71.15	71.30	-2	2,428	-0.08%
2020/04/24	0	0.00	1	68.20	67.60	-1	2,417	-0.04%
2020/04/23	1	67.70	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	67.90	0	0.00	67.80	1	2,488	0.04%
2020/04/20	2	70.20	1	70.90	70.20	1	2,541	0.04%
2020/04/17	5	73.02	8	74.44	71.20	-3	2,561	-0.12%
2020/04/16	4	69.10	2	69.00	69.10	2	2,429	0.08%
2020/04/15	2	67.35	5	67.18	68.00	-3	2,422	-0.12%
2020/04/14	2	67.50	0	0.00	67.40	2	2,439	0.08%
2020/04/13	0	0.00	3	67.50	67.50	-3	2,454	-0.12%
2020/04/10	10	65.77	9	66.06	66.20	1	2,454	0.04%
2020/04/08	8	60.70	17	61.21	64.00	-9	2,452	-0.37%
2020/04/07	13	58.54	3	58.80	58.60	10	2,420	0.41%
2020/04/06	10	57.00	11	56.50	56.50	-1	2,445	-0.04%
2020/03/31	1	55.30	1	56.10	55.00	0	2,570	0.00%
2020/03/30	1	55.70	0	0.00	55.70	1	2,599	0.04%
2020/03/26	2	57.15	2	57.40	57.00	0	2,717	0.00%
2020/03/25	6	56.63	1	58.00	56.80	5	2,836	0.18%
2020/03/23	1	47.50	0	0.00	48.30	1	3,228	0.03%
2020/03/17	0	0.00	1	57.00	53.00	-1	4,218	-0.02%
2020/03/16	4	61.05	4	58.98	57.80	0	4,502	0.00%
2020/03/13	0	0.00	4	57.68	61.70	-4	4,494	-0.09%
2020/03/11	6	71.47	5	68.78	68.50	1	4,411	0.02%
2020/03/09	2	70.85	2	71.05	70.00	0	4,410	0.00%
2020/03/06	4	74.85	4	74.60	74.50	0	4,460	0.00%
2020/03/05	0	0.00	1	77.70	76.60	-1	4,693	-0.02%
2020/03/04	5	76.22	5	75.84	76.30	0	4,747	0.00%
2020/03/03	0	0.00	3	77.23	77.20	-3	4,796	-0.06%
2020/02/27	2	77.20	0.1	78.00	77.20	1.9	5,124	0.04%
2020/02/26	1	82.90	0	0.00	81.50	1	5,435	0.02%
2020/02/25	1	82.80	0.1	83.20	83.20	0.9	5,499	0.02%
2020/02/24	0	0.00	2	84.45	84.00	-2	5,499	-0.04%
2020/02/20	10.2	87.76	7	88.46	88.70	3.2	5,445	0.06%
2020/02/17	3	86.53	2	86.05	86.00	1	5,409	0.02%
2020/02/14	1	85.70	6	85.20	85.20	-5	5,382	-0.09%
2020/02/13	0	0.00	1	85.40	84.10	-1	5,378	-0.02%
2020/02/12	1	85.80	2	86.20	85.60	-1	5,400	-0.02%
2020/02/11	1	85.50	0	0.00	84.70	1	5,371	0.02%
2020/02/10	3	84.33	4	83.70	83.80	-1	5,405	-0.02%
2020/02/07	22	84.08	2	84.20	82.90	20	5,443	0.37%
2020/02/06	5	83.32	4	83.30	85.00	1	5,445	0.02%
2020/02/05	1	82.40	10	82.02	81.40	-9	5,505	-0.16%
2020/02/04	3	82.20	7	81.61	81.20	-4	5,531	-0.07%
2020/02/03	1	79.20	0	0.00	79.50	1	5,652	0.02%
2020/01/31	1	80.50	3	79.50	80.20	-2	5,720	-0.03%
2020/01/30	3	78.90	0	0.00	77.10	3	5,887	0.05%
2020/01/20	0	0.00	1	85.70	85.60	-1	5,885	-0.02%
2020/01/17	1	84.70	1	85.00	85.60	0	5,907	0.00%
2020/01/16	1	84.90	2	85.00	84.00	-1	5,916	-0.02%
2020/01/15	2	85.40	7	85.30	85.00	-5	5,958	-0.08%
2020/01/14	3	87.53	1	86.70	85.50	2	6,067	0.03%
2020/01/13	0	0.00	2	83.05	85.00	-2	6,220	-0.03%
2020/01/10	8	82.36	1	81.80	81.80	7	6,432	0.11%
2020/01/09	7	82.90	0	0.00	82.80	7	6,437	0.11%
2020/01/08	1	82.10	0	0.00	81.90	1	6,407	0.02%
2020/01/07	1	80.30	5	81.76	80.60	-4	6,372	-0.06%
2020/01/06	1	83.30	21	82.51	82.40	-20	6,330	-0.32%
2020/01/03	2	87.70	2	86.60	85.10	0	6,288	0.00%
2019/12/30	2	87.45	3	86.67	86.00	-1	6,163	-0.02%
2019/12/27	25	87.68	2	87.80	88.00	23	6,103	0.38%
2019/12/26	1	85.00	1	84.80	84.70	0	6,002	0.00%
2019/12/25	0	0.00	1	86.30	86.10	-1	5,959	-0.02%
2019/12/23	5	88.20	0	0.00	87.10	5	5,842	0.09%
2019/12/20	14	87.86	5	86.92	86.30	9	5,760	0.16%
2019/12/19	2	91.90	1	90.00	90.10	1	5,626	0.02%
2019/12/18	8	93.11	18	93.58	93.50	-10	5,518	-0.18%
2019/12/17	2	88.05	3	87.83	89.00	-1	5,196	-0.02%
2019/12/16	2	88.05	3	86.60	87.00	-1	5,144	-0.02%
2019/12/13	29	90.47	11	88.85	87.00	18	5,050	0.36%
2019/12/12	9	84.56	32	85.00	88.70	-23	4,555	-0.50%
2019/12/11	21	77.68	16	78.80	80.70	5	4,124	0.12%
2019/12/06	0	0.00	1	72.70	73.60	-1	3,759	-0.03%
2019/12/05	1	72.80	2	72.45	72.70	-1	3,730	-0.03%
2019/12/04	0	0.00	4	72.80	72.10	-4	3,696	-0.11%
2019/12/03	2	73.80	9	73.90	73.80	-7	3,659	-0.19%
2019/12/02	6	76.08	3	75.83	73.50	3	3,577	0.08%
2019/11/28	0	0.00	2	72.60	74.40	-2	3,237	-0.06%
2019/11/27	3	72.57	1	72.60	72.90	2	3,171	0.06%
2019/11/26	8	74.70	9	73.77	73.80	-1	3,098	-0.03%
2019/11/25	13	70.35	10	70.94	71.20	3	2,789	0.11%
2019/11/22	9	65.97	17	65.87	66.20	-8	2,431	-0.33%
2019/11/18	2	65.30	0	0.00	65.70	2	2,263	0.09%
2019/11/15	0	0.00	2	63.35	64.20	-2	2,163	-0.09%
2019/11/14	0	0.00	2.1	62.45	63.40	-2.1	2,123	-0.10%
2019/11/12	0	0.00	2	63.15	63.10	-2	2,079	-0.10%
2019/11/08	4	64.40	0	0.00	64.00	4	2,014	0.20%
2019/11/06	1	67.50	2	66.30	66.00	-1	1,901	-0.05%
2019/11/04	1	66.90	0	0.00	66.50	1	1,785	0.06%
2019/10/31	2	65.00	3	65.13	64.80	-1	1,645	-0.06%
2019/10/30	1	64.20	0	0.00	64.20	1	1,490	0.07%
2019/10/29	13	63.25	14	63.46	63.50	-1	1,389	-0.07%
2019/10/25	3	59.27	1	59.50	59.50	2	1,149	0.17%
2019/10/24	7	59.27	4	59.15	59.80	3	1,111	0.27%
2019/10/23	3	58.57	1	58.00	59.10	2	1,038	0.19%
2019/10/22	2	59.80	0	0.00	59.40	2	1,005	0.20%
2019/10/21	9	57.89	8	58.26	58.50	1	878	0.11%
2019/10/18	24	56.18	30	55.63	56.90	-6	639	-0.94%
2019/10/16	1	48.80	0	0.00	49.25	1	407	0.25%
2019/10/08	0	0.00	2	48.35	48.40	-2	420	-0.48%
2019/10/07	0	0.00	1	48.85	48.95	-1	420	-0.24%
2019/10/03	0	0.00	2	48.90	49.15	-2	416	-0.48%
2019/10/01	0	0.00	2	49.60	49.60	-2	416	-0.48%
2019/09/26	5	51.22	0	0.00	51.00	5	413	1.21%
2019/09/25	2	52.10	0	0.00	51.50	2	416	0.48%
2019/09/24	0	0.00	5	52.00	52.30	-5	412	-1.21%
2019/09/23	12	52.20	0	0.00	52.00	12	403	2.97%
2019/09/20	2	51.65	1	51.10	51.50	1	386	0.26%
2019/09/19	2	51.15	0	0.00	51.30	2	370	0.54%
2019/09/09	2	49.65	0	0.00	49.55	2	351	0.57%
2019/08/26	0	0.00	1	48.40	48.40	-1	375	-0.27%
2019/08/15	0	0.00	1	47.90	47.45	-1	375	-0.27%
2019/08/02	1	50.00	0	0.00	50.30	1	387	0.26%
2019/07/31	1	52.20	0	0.00	52.30	1	398	0.25%
2019/07/26	0	0.00	1	53.10	53.20	-1	392	-0.25%
2019/07/25	2	53.90	0	0.00	53.80	2	390	0.51%
2019/07/24	1	54.00	0	0.00	53.70	1	388	0.26%
2019/07/15	0	0.00	1	52.50	53.10	-1	367	-0.27%
2019/07/04	0	0.00	2	53.30	53.60	-2	534	-0.37%
2019/06/28	0	0.00	1	51.50	51.50	-1	588	-0.17%
2019/06/19	0	0.00	2	50.45	50.50	-2	609	-0.33%
2019/06/18	1	49.70	0	0.00	49.75	1	610	0.16%
2019/06/12	2	50.00	0	0.00	49.85	2	624	0.32%
2019/06/05	2	49.58	0	0.00	49.55	2	625	0.32%
2019/06/04	1	50.10	0	0.00	50.00	1	625	0.16%
2019/06/03	1	50.90	0	0.00	51.00	1	628	0.16%
2019/05/08	2	53.70	0	0.00	53.60	2	776	0.26%
2019/04/29	0	0.00	1	54.20	53.50	-1	772	-0.13%
2019/04/24	1	57.60	1	56.70	56.70	0	771	0.00%
2019/04/19	1	58.90	1	58.90	57.50	0	750	0.00%
2019/04/18	6	59.52	6	59.28	58.10	0	742	0.00%
2019/04/17	0	0.00	1	56.10	57.90	-1	650	-0.15%
2019/04/15	0	0.00	2	55.50	55.50	-2	606	-0.33%
2019/04/09	0	0.00	1	57.60	56.40	-1	579	-0.17%
2019/04/08	0	0.00	1	56.60	56.80	-1	563	-0.18%
2019/04/03	5	55.70	5	55.50	55.50	0	536	0.00%
2019/03/27	0	0.00	4	53.80	53.80	-4	513	-0.78%
2019/03/25	4	53.40	1	53.60	53.40	3	519	0.58%
2019/03/21	0	0.00	5	54.50	54.20	-5	512	-0.97%
2019/03/20	1	54.50	0	0.00	54.40	1	512	0.20%
2019/03/19	0	0.00	1	54.80	54.50	-1	512	-0.20%
2019/03/14	6	53.80	0	0.00	53.80	6	504	1.19%
2019/03/12	5	54.50	0	0.00	54.30	5	506	0.99%
2019/03/07	1	54.60	1	55.50	54.00	0	524	0.00%
2019/03/06	0	0.00	1	55.20	55.20	-1	527	-0.19%
2019/02/27	1	54.70	1	55.40	54.60	0	530	0.00%
2019/02/22	1	56.30	0	0.00	56.00	1	573	0.17%
2019/02/19	0	0.00	10	57.25	56.20	-10	555	-1.80%
2019/02/18	11	56.32	3	53.80	56.80	8	532	1.50%
2019/02/15	1	52.10	0	0.00	51.70	1	515	0.19%
2019/02/12	0	0.00	1	52.00	52.20	-1	502	-0.20%
2019/02/11	0	0.00	1	50.80	50.70	-1	497	-0.20%
2019/01/24	2	51.30	0	0.00	50.80	2	495	0.40%
2019/01/18	1	50.50	0	0.00	50.50	1	491	0.20%
2019/01/17	0	0.00	1	50.60	50.00	-1	499	-0.20%
2019/01/15	1	49.15	0	0.00	49.15	1	485	0.21%
2019/01/08	1	46.40	0	0.00	46.80	1	467	0.21%
2019/01/02	5	47.80	0	0.00	47.05	5	495	1.01%
2018/12/07	1	52.10	0	0.00	52.30	1	508	0.20%
2018/12/05	1	54.00	0	0.00	54.10	1	508	0.20%
2018/12/04	0	0.00	1	55.50	55.50	-1	522	-0.19%
2018/11/29	0	0.00	1	55.00	53.30	-1	511	-0.20%
2018/11/28	1	53.50	2	53.65	54.00	-1	505	-0.20%
2018/11/26	0	0.00	1	52.00	51.40	-1	503	-0.20%
2018/11/23	1	52.20	1	52.30	51.20	0	504	0.00%
2018/11/22	6	53.60	3	53.90	53.10	3	491	0.61%
2018/11/15	1	52.50	1	51.30	51.00	0	428	0.00%
2018/11/14	0	0.00	1	48.80	52.10	-1	413	-0.24%
2018/11/13	0	0.00	3	47.00	47.45	-3	391	-0.77%
2018/11/08	7	46.86	7	47.30	46.45	0	440	0.00%
2018/10/19	1	42.90	0	0.00	43.00	1	475	0.21%
2018/10/16	1	46.50	0	0.00	46.70	1	470	0.21%
2018/10/11	0	0.00	1	46.45	46.45	-1	470	-0.21%
2018/10/09	2	53.10	0	0.00	51.60	2	459	0.44%
2018/09/14	0	0.00	2	59.60	61.90	-2	605	-0.33%
2018/09/11	2	56.00	0	0.00	57.20	2	613	0.33%
2018/09/10	0	0.00	3	57.10	56.40	-3	622	-0.48%
2018/09/07	3	59.93	0	0.00	59.50	3	609	0.49%
2018/08/29	1	63.00	0	0.00	62.60	1	732	0.14%
2018/08/21	1	64.00	1	64.40	64.10	0	895	0.00%
2018/08/17	1	63.60	1	65.10	64.00	0	933	0.00%
2018/08/16	3	61.97	5	59.80	62.00	-2	962	-0.21%
2018/08/15	3	63.93	2	63.80	62.30	1	955	0.10%
2018/08/14	4	67.43	0	0.00	66.50	4	948	0.42%
2018/08/13	1	66.40	0	0.00	67.30	1	967	0.10%
2018/08/10	1	71.80	0	0.00	70.60	1	993	0.10%
2018/08/09	1	72.00	0	0.00	71.60	1	1,057	0.09%
2018/07/30	0	0.00	2	75.20	73.20	-2	1,380	-0.14%
2018/07/23	2	71.50	0	0.00	71.10	2	1,528	0.13%
2018/07/16	1	75.50	0	0.00	73.70	1	1,640	0.06%
2018/06/11	1	78.10	0	0.00	77.50	1	2,881	0.03%
2018/06/08	0	0.00	2	78.40	77.90	-2	2,925	-0.07%
2018/06/07	12	79.00	2	80.20	79.10	10	3,037	0.33%
2018/06/06	2	78.70	0	0.00	79.20	2	3,049	0.07%
2018/06/05	1	80.40	2	78.35	80.00	-1	3,040	-0.03%
2018/06/04	0	0.00	12	76.50	76.10	-12	2,995	-0.40%
2018/06/01	2	74.50	0	0.00	76.50	2	3,010	0.07%
2018/05/31	1	76.80	0	0.00	74.90	1	3,039	0.03%
2018/05/30	4	76.30	4	76.78	75.20	0	3,082	0.00%
2018/05/29	1	75.40	1	76.00	75.40	0	3,097	0.00%
2018/05/28	0	0.00	1	74.00	74.20	-1	3,268	-0.03%
2018/05/25	1	76.00	1	75.70	74.80	0	3,267	0.00%
2018/05/24	1	75.50	1	75.00	79.00	0	3,286	0.00%
2018/05/23	1	73.00	0	0.00	73.60	1	3,257	0.03%
2018/05/22	1	73.80	1	74.30	72.80	0	3,263	0.00%
2018/05/21	12	73.98	0	0.00	72.50	12	3,261	0.37%
2018/05/18	1	76.30	1	74.60	75.60	0	3,248	0.00%
2018/05/17	1	80.00	1	82.00	73.60	0	3,221	0.00%
2018/05/16	1	77.10	4	78.00	79.70	-3	3,166	-0.09%
2018/05/15	2	73.30	4	72.77	74.00	-2	3,099	-0.06%
2018/05/14	3	64.80	0	0.00	67.50	3	3,084	0.10%
2018/05/10	1	61.20	3	62.53	62.00	-2	3,057	-0.07%
2018/05/08	0	0.00	1	58.90	59.00	-1	3,009	-0.03%
2018/05/07	1	55.60	1	56.10	56.30	0	2,979	0.00%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/04/27	1	58.20	0	0.00	58.40	1	2,971	0.03%
2018/04/25	0	0.00	2	58.10	58.10	-2	2,984	-0.07%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/19	0	0.00	5	57.80	58.00	-5	2,992	-0.17%
2018/04/18	2	57.90	0	0.00	57.90	2	2,976	0.07%
2018/04/17	1	57.80	1	57.80	57.90	0	2,953	0.00%
2018/04/16	0	0.00	3	57.60	57.60	-3	2,911	-0.10%
2018/04/12	0	0.00	2	57.50	57.60	-2	2,890	-0.07%
2018/04/10	12	57.03	6	57.10	56.90	6	2,836	0.21%
2018/04/03	6	57.60	0	0.00	57.60	6	2,713	0.22%
2018/04/02	12	57.83	1	57.60	57.70	11	2,627	0.42%
2018/03/30	1	48.70	0	0.00	48.95	1	2,400	0.04%
2018/03/27	2	47.80	0	0.00	47.50	2	2,300	0.09%
2018/03/26	3	48.30	1	48.35	48.70	2	2,222	0.09%
2018/03/23	0	0.00	5	46.95	46.95	-5	2,161	-0.23%
2018/03/22	1	47.30	2	47.30	47.55	-1	2,118	-0.05%
2018/03/21	1	47.30	1	46.90	46.90	0	2,072	0.00%
2018/03/13	1	45.00	3	44.93	44.70	-2	1,864	-0.11%
2018/03/12	0	0.00	1	43.65	43.65	-1	1,751	-0.06%
2018/03/02	0	0.00	2	42.80	42.80	-2	1,627	-0.12%
2018/03/01	4	42.78	2	42.70	42.60	2	1,578	0.13%
2018/02/09	0	0.00	2	38.30	38.15	-2	1,362	-0.15%
2018/02/08	0	0.00	1	38.80	38.70	-1	1,355	-0.07%
2018/02/07	0	0.00	10	38.55	38.70	-10	1,348	-0.74%
2018/01/30	0	0.00	1	41.30	40.65	-1	1,336	-0.07%
2018/01/24	2	41.15	0	0.00	41.15	2	1,311	0.15%
2018/01/23	0	0.00	4	41.70	41.70	-4	1,287	-0.31%
2018/01/22	12	41.64	2	41.45	41.45	10	1,231	0.81%
2018/01/19	4	40.95	0	0.00	41.00	4	1,230	0.32%
2018/01/18	0	0.00	2	40.75	40.50	-2	1,209	-0.17%
2018/01/15	2	40.65	0	0.00	40.80	2	1,212	0.16%
2018/01/10	5	40.00	0	0.00	39.90	5	1,248	0.40%
2018/01/08	0	0.00	2	40.60	40.10	-2	1,292	-0.15%