飛捷 (6206)-第一金-路竹券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	96.24	0	0.00	95.90	10	740	1.35%
2024/05/30	4	95.70	0	0.00	95.80	4	737	0.54%
2024/05/29	1	97.00	0	0.00	97.20	1	731	0.14%
2024/05/27	0	0.00	1	95.20	95.00	-1	716	-0.14%
2024/05/21	0	92.20	1	91.50	92.00	-1	674	-0.14%
2024/05/16	0	89.90	0	0.00	89.80	0	660	0.00%
2024/05/10	1	89.60	1	88.90	88.60	0	632	0.00%
2024/05/09	1	91.00	0	0.00	89.60	1	618	0.16%
2024/05/07	1	86.70	0	0.00	87.10	1	584	0.17%
2024/05/02	1	84.90	0	0.00	85.00	1	563	0.18%
2024/04/29	0	0.00	1	84.60	84.90	-1	559	-0.18%
2024/04/24	0	0.00	10	84.90	85.00	-10	547	-1.83%
2024/04/22	0	81.00	0	0.00	81.20	0	529	0.00%
2024/04/19	0	81.30	0	0.00	81.20	0	525	0.00%
2024/04/15	1	82.00	0	0.00	81.60	1	504	0.20%
2024/04/11	0	0.00	15	82.59	82.30	-15	488	-3.07%
2024/04/10	15	82.50	12	82.20	82.50	3	482	0.62%
2024/04/09	3	81.00	2	81.75	82.00	1	477	0.21%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/03	2	80.00	0	80.10	79.80	2	474	0.42%
2024/04/02	0.1	79.50	0	0.00	79.70	0.1	463	0.01%
2024/03/26	1	77.00	2	78.00	77.00	-1	435	-0.23%
2024/03/25	5	79.00	0	0.00	78.40	5	421	1.19%
2024/03/22	10	79.10	3	78.70	78.70	7	416	1.68%
2024/03/21	17	79.74	0	0.00	80.20	17	403	4.22%
2024/03/20	3	79.20	0	0.00	78.80	3	390	0.77%
2024/03/19	17	79.44	15	80.59	79.00	2	382	0.52%
2024/03/18	16	79.46	0	0.00	79.50	16	365	4.37%
2024/03/14	2	77.60	0	0.00	78.00	2	337	0.59%
2024/03/12	2	75.00	1	75.40	75.10	1	266	0.38%
2024/03/11	0	0.00	0.1	73.75	74.50	-0.1	252	-0.03%
2024/03/08	0	70.70	0	0.00	69.60	0	220	0.00%
2024/03/07	1	71.00	0	0.00	71.00	1	216	0.47%
2024/03/06	0	71.40	0	0.00	71.50	0	214	0.01%
2024/03/04	0	70.90	2	70.30	70.40	-2	209	-0.95%
2024/03/01	0.1	71.00	0	0.00	70.30	0.1	208	0.07%
2024/02/29	1	71.31	0	0.00	71.30	1	205	0.50%
2024/02/21	0	0.00	0	71.20	70.90	0	196	-0.02%
2024/02/16	0	0.00	2	70.30	70.30	-2	191	-1.05%
2024/01/12	3	67.80	0	0.00	67.70	3	200	1.50%
2024/01/11	0	68.50	0	0.00	68.50	0	198	0.01%
2024/01/02	1	72.30	4	71.95	72.50	-3	213	-1.40%
2023/12/20	1	68.50	0	0.00	69.50	1	204	0.49%
2023/12/19	1	69.00	0	0.00	69.00	1	203	0.49%
2023/12/15	0	0.00	0.1	70.00	69.40	-0.1	206	-0.03%
2023/12/14	0	0.00	0	70.30	70.30	0	207	-0.01%
2023/12/13	0	0.00	1	69.40	70.30	-1	204	-0.49%
2023/12/12	1	69.00	0	0.00	69.00	1	200	0.50%
2023/12/11	1	68.00	0	69.10	69.40	1	200	0.49%
2023/12/06	0	68.40	0	0.00	68.80	0	200	0.00%
2023/11/29	0	67.30	0	0.00	67.20	0	207	0.00%
2023/11/16	0	0.00	1	65.20	64.90	-1	224	-0.44%
2023/11/15	1	64.70	0	0.00	64.90	1	224	0.45%
2023/11/14	0	64.10	0	0.00	64.30	0	225	0.01%
2023/10/17	0	67.50	0	0.00	67.40	0	253	0.01%
2023/10/13	0	67.60	0	0.00	67.00	0	293	0.01%
2023/10/11	1.1	67.39	0	0.00	67.70	1.1	305	0.34%
2023/09/21	2	65.30	0	0.00	66.20	2	318	0.63%
2023/09/04	1	67.60	0	0.00	67.60	1	324	0.31%
2023/08/28	1	65.30	0	0.00	65.30	1	314	0.32%
2023/08/10	1	64.90	0	0.00	64.80	1	313	0.32%
2023/08/09	1	65.50	0	0.00	65.60	1	309	0.32%
2023/07/27	0	0.00	4	68.08	68.40	-4	299	-1.34%
2023/07/25	0	0.00	2	66.90	68.30	-2	290	-0.69%
2023/07/24	0	0.00	4	66.70	66.90	-4	286	-1.40%
2023/07/21	2	66.60	9	66.70	66.60	-7	281	-2.48%
2023/07/19	0	0.00	2	66.30	67.40	-2	281	-0.71%
2023/07/18	3	71.97	0	0.00	71.80	3	266	1.13%
2023/07/06	3	72.60	0	0.00	72.40	3	228	1.31%
2023/07/05	6	73.40	0	0.00	73.20	6	226	2.65%
2023/07/04	10	73.64	0	0.00	73.90	10	224	4.45%
2023/06/13	7	73.26	0	0.00	73.20	7	255	2.74%
2023/04/20	2	71.30	0	0.00	71.30	2	315	0.63%
2023/04/12	0	0.00	2	72.90	73.00	-2	302	-0.66%
2023/04/10	0	0.00	1	73.00	73.10	-1	301	-0.33%
2023/03/16	0	0.00	1	70.30	70.00	-1	318	-0.31%
2023/03/13	0	0.00	1	70.90	71.50	-1	328	-0.30%
2023/03/09	0	0.00	2	73.70	73.30	-2	331	-0.60%
2023/03/06	0	0.00	0	74.10	74.20	0	314	-0.01%
2023/02/22	1	72.40	0	0.00	72.30	1	303	0.33%
2023/02/21	5	72.40	0	0.00	72.30	5	312	1.60%
2023/02/09	0	70.10	0	0.00	69.90	0	343	0.00%
2023/02/02	1	69.50	0	0.00	69.50	1	355	0.28%
2023/01/09	0	67.80	0	0.00	67.70	0	416	0.00%
2023/01/04	0	0.00	0	67.20	67.10	0	470	0.00%
2022/10/20	0	0.00	1	61.80	61.20	-1	1,908	-0.05%
2022/10/18	1	63.80	0	0.00	63.80	1	1,943	0.05%
2022/10/03	0	0.00	1	68.50	68.30	-1	2,180	-0.05%
2022/09/23	1	71.30	0	0.00	70.70	1	2,672	0.04%
2022/09/21	0	0.00	0.1	73.00	72.10	-0.1	3,048	0.00%
2022/09/15	0	0.00	2	76.20	75.40	-2	3,071	-0.07%
2022/09/07	0	0.00	6	78.70	78.10	-6	3,012	-0.20%
2022/09/02	0	0.00	1	84.60	84.10	-1	3,073	-0.03%
2022/09/01	2	85.05	2	84.95	84.80	0	3,087	0.00%
2022/08/30	1	83.20	3	83.80	83.80	-2	3,112	-0.06%
2022/08/26	0	0.00	2	84.90	84.00	-2	3,104	-0.06%
2022/08/25	0	0.00	5	85.18	85.10	-5	3,084	-0.16%
2022/08/24	4	84.80	3	84.03	84.00	1	3,064	0.03%
2022/08/23	0	0.00	2	83.20	82.70	-2	3,034	-0.07%
2022/08/22	3	83.17	0	0.00	82.70	3	3,026	0.10%
2022/08/19	4	84.70	0	0.00	84.40	4	3,003	0.13%
2022/08/18	1	85.30	0	0.00	85.30	1	2,966	0.03%
2022/08/16	1	85.00	4	84.95	85.00	-3	2,928	-0.10%
2022/08/15	1	83.00	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	83.60	5	83.50	83.10	-4	2,863	-0.14%
2022/08/11	2	85.80	2	85.15	85.10	0	2,812	0.00%
2022/08/10	1	86.80	1	86.70	86.80	0	2,731	0.00%
2022/08/09	3	87.07	0	0.00	87.50	3	2,696	0.11%
2022/08/08	4	89.43	3	96.50	87.60	1	2,643	0.04%
2022/08/05	25	97.17	28	97.18	97.30	-3	2,482	-0.12%
2022/08/04	15	93.29	15	92.49	95.50	0	2,284	0.00%
2022/08/03	8	90.79	4	90.83	88.80	4	2,119	0.19%
2022/08/02	4	89.93	9	90.11	89.10	-5	2,069	-0.24%
2022/08/01	13	90.49	14	90.16	90.20	-1	2,035	-0.05%
2022/07/29	10	88.15	0	0.00	89.80	10	1,985	0.50%
2022/07/28	0	0.00	1	85.10	86.60	-1	1,957	-0.05%
2022/07/27	1	83.90	0	0.00	85.60	1	1,937	0.05%
2022/07/26	0	0.00	5	82.88	82.00	-5	1,909	-0.26%
2022/07/25	0	0.00	2	86.25	86.80	-2	1,868	-0.11%
2022/07/21	1	88.30	0	0.00	88.30	1	1,822	0.05%
2022/07/20	0	0.00	3	89.40	87.60	-3	1,805	-0.17%
2022/07/19	2	92.20	1	91.40	92.50	1	1,757	0.06%
2022/07/18	4	93.28	2	93.00	92.70	2	1,719	0.12%
2022/07/12	1	87.00	0	0.00	87.90	1	1,578	0.06%
2022/07/11	1	90.60	1	92.20	90.50	0	1,551	0.00%
2022/07/08	3	92.40	0	0.00	90.80	3	1,525	0.20%
2022/07/07	5	90.00	10	91.56	92.30	-5	1,498	-0.33%
2022/07/06	0	0.00	1	89.50	90.00	-1	1,455	-0.07%
2022/07/05	7	91.84	1	91.27	92.90	6	1,413	0.42%
2022/07/04	12	92.43	16	93.37	90.40	-4	1,311	-0.31%
2022/07/01	11	90.68	1	94.40	88.90	10	1,167	0.86%
2022/06/30	8	93.63	9	95.33	91.90	-1	1,015	-0.10%
2022/06/29	4	92.50	15	90.73	93.40	-11	786	-1.40%
2022/06/28	5	85.00	6	85.23	85.50	-1	622	-0.16%
2022/06/27	1	81.70	0	0.00	82.60	1	575	0.17%
2022/06/24	5	81.36	1	81.30	81.10	4	563	0.71%
2022/06/21	2	79.98	0	0.00	79.50	2	537	0.38%
2022/06/20	1	80.60	13	79.64	78.10	-12	531	-2.26%
2022/06/17	8	80.73	1	80.50	81.50	7	516	1.35%
2022/06/16	0	0.00	1	84.10	80.50	-1	505	-0.20%
2022/06/15	1	83.50	0	0.00	82.80	1	484	0.21%
2022/06/14	10	84.03	10	83.50	85.50	0	463	0.00%
2022/06/13	12	86.06	0	0.00	86.10	12	411	2.92%
2022/06/10	1	84.80	1	82.40	85.20	0	356	0.00%
2022/06/09	1	83.80	0	0.00	82.80	1	334	0.30%
2022/05/30	0	76.50	0	0.00	77.40	0	257	0.01%
2022/05/17	0	0.00	0	75.90	77.10	0	258	-0.01%
2022/04/12	0	0.00	8	78.00	76.40	-8	299	-2.67%
2022/04/06	0	72.60	0	0.00	72.80	0	300	0.00%
2022/02/17	0	0.00	1	77.50	76.50	-1	644	-0.16%
2022/01/12	0	0.00	2	77.70	77.60	-2	704	-0.28%
2021/12/23	0	0.00	5	80.00	79.20	-5	596	-0.84%
2021/12/16	0	0.00	1	84.00	83.00	-1	554	-0.18%
2021/11/23	5	70.80	0	0.00	70.20	5	294	1.70%
2021/11/17	0	0.00	10	70.35	70.60	-10	275	-3.64%
2021/11/09	0	0.00	3	74.30	74.70	-3	235	-1.27%
2021/11/04	0	0.00	1	74.00	73.00	-1	214	-0.47%
2021/10/20	1	70.90	1.1	68.82	68.40	-0.1	166	-0.06%
2021/10/15	1	68.70	1	68.80	68.90	0	174	0.00%
2021/10/13	0	0.00	1	67.80	67.60	-1	165	-0.60%
2021/10/12	1	66.40	0	0.00	66.20	1	158	0.63%
2021/09/24	10	65.30	0	0.00	65.20	10	213	4.68%
2021/07/28	0	0.00	1	64.60	65.20	-1	265	-0.38%
2021/07/22	0	0.00	0.2	67.00	66.70	-0.2	274	-0.08%
2021/07/14	1	70.60	0	0.00	70.40	1	275	0.36%
2021/07/13	0	0.00	1	71.30	71.40	-1	277	-0.36%
2021/07/08	1	70.20	0	0.00	70.50	1	269	0.37%
2021/07/07	2	69.60	0.1	69.90	69.60	1.9	269	0.70%
2021/07/05	0.2	68.90	0	0.00	69.20	0.2	269	0.08%
2021/06/29	1	66.70	0	0.00	66.40	1	261	0.38%
2021/05/28	0	0.00	1	62.90	62.40	-1	349	-0.29%
2021/05/21	0.1	61.50	0	0.00	61.50	0.1	358	0.02%
2021/05/14	0	62.00	0	0.00	61.80	0	356	0.01%
2021/05/13	1	61.70	0	0.00	61.00	1	354	0.28%
2021/05/06	1	64.50	0	0.00	64.60	1	333	0.30%
2021/05/03	0	0.00	4	66.63	66.40	-4	325	-1.23%
2021/04/22	0	0.00	1	67.60	67.20	-1	312	-0.32%
2021/04/13	1	69.10	0	0.00	68.00	1	301	0.33%
2021/04/12	0	0.00	1	69.00	68.90	-1	298	-0.34%
2021/04/09	1	68.50	0	0.00	68.30	1	298	0.33%
2021/04/06	0	0.00	1	66.30	66.30	-1	287	-0.35%
2021/03/30	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/22	3	65.97	0	0.00	66.50	3	260	1.15%
2021/03/17	0.2	63.00	0	0.00	63.10	0.2	228	0.09%
2021/03/12	1	62.00	1	61.70	61.90	0	226	0.00%
2021/02/25	1	61.50	0	0.00	61.70	1	206	0.49%
2021/02/02	0	0.00	1	59.20	59.30	-1	198	-0.50%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/11	1	60.90	0	0.00	61.10	1	194	0.51%
2021/01/04	3	63.50	0	0.00	63.40	3	190	1.58%
2020/12/28	1	61.10	0	0.00	61.20	1	179	0.56%
2020/12/11	0	0.00	1.4	61.56	61.70	-1.4	159	-0.88%
2020/12/08	0	0.00	2	62.30	62.50	-2	151	-1.32%
2020/12/07	0	0.00	2	62.65	62.60	-2	151	-1.32%
2020/12/01	1	62.60	0	0.00	62.70	1	149	0.67%
2020/11/30	1	62.80	0	0.00	62.60	1	151	0.66%
2020/09/03	1	63.40	1	63.70	64.00	0	279	0.00%
2020/08/31	0	0.00	1	62.00	62.00	-1	291	-0.34%
2020/08/26	1	61.00	0	0.00	61.00	1	298	0.33%
2020/08/20	0	0.00	1	61.00	60.60	-1	290	-0.34%
2020/08/17	1	63.20	0	0.00	63.00	1	290	0.34%
2020/08/12	1	63.10	0	0.00	63.30	1	291	0.34%
2020/07/27	0	0.00	1	65.00	65.00	-1	293	-0.34%
2020/07/15	1	73.70	0	0.00	72.90	1	287	0.35%
2020/06/05	0	0.00	1	72.30	72.60	-1	299	-0.33%
2020/05/20	0	0.00	1	68.00	68.10	-1	299	-0.33%
2020/05/15	0	0.00	1	67.80	67.50	-1	306	-0.33%
2020/05/14	0	0.00	1	67.50	67.40	-1	310	-0.32%
2020/05/13	0	0.00	1	68.10	68.00	-1	311	-0.32%
2020/05/11	2	67.90	0	0.00	67.90	2	312	0.64%
2020/04/08	2	62.05	0	0.00	62.40	2	303	0.66%
2020/03/19	1	53.90	0	0.00	54.50	1	266	0.38%
2020/03/17	0	0.00	0.2	59.50	59.00	-0.2	252	-0.07%
2020/03/16	0	0.00	1.1	62.19	61.30	-1.1	244	-0.45%
2020/03/13	0	0.00	1	61.80	63.40	-1	240	-0.42%
2020/03/06	2	71.90	0	0.00	71.80	2	213	0.94%
2020/03/04	0	0.00	1	72.40	72.80	-1	210	-0.47%
2020/03/03	1	73.50	0	0.00	73.40	1	206	0.48%
2020/02/27	0	0.00	2	73.30	73.90	-2	209	-0.95%
2020/02/20	1	76.10	1	75.30	75.50	0	208	0.00%
2020/02/17	0	0.00	1	75.20	75.50	-1	218	-0.46%
2020/02/13	0	0.00	1	75.00	74.20	-1	218	-0.46%
2020/02/11	0	0.00	1	74.80	74.70	-1	217	-0.46%
2020/02/06	0	0.00	2	75.30	75.50	-2	212	-0.94%
2020/02/05	0	0.00	1	72.00	72.30	-1	201	-0.50%
2020/01/30	1	71.00	0	0.00	71.60	1	200	0.50%
2020/01/10	0	0.00	1	73.40	73.30	-1	192	-0.52%
2019/12/31	3	72.00	0	0.00	72.00	3	182	1.64%
2019/12/30	2	72.10	0	0.00	72.10	2	182	1.09%
2019/12/12	0	0.00	1	70.40	70.50	-1	165	-0.60%
2019/12/09	0	0.00	1	70.70	70.60	-1	165	-0.61%
2019/11/14	1	68.00	0	0.00	68.00	1	129	0.77%
2019/11/13	2	68.90	3	69.00	68.60	-1	123	-0.81%
2019/11/11	0	0.00	3	69.50	69.50	-3	114	-2.62%
2019/11/06	1	70.00	0	0.00	70.10	1	106	0.94%
2019/10/17	0	0.00	1	72.50	72.40	-1	86	-1.16%
2019/10/15	0	0.00	4	72.20	73.50	-4	89	-4.48%
2019/09/23	0	0.00	3	73.30	73.30	-3	113	-2.65%
2019/09/05	0	0.00	1	74.30	74.10	-1	108	-0.92%
2019/08/27	1	73.00	0	0.00	73.20	1	106	0.94%
2019/08/21	1	73.40	0	0.00	74.00	1	108	0.92%
2019/07/10	0	0.00	4	77.70	78.40	-4	104	-3.84%
2019/05/24	1	78.90	0	0.00	79.50	1	147	0.68%
2019/04/19	3	80.00	0	0.00	80.00	3	153	1.96%
2019/04/08	0	0.00	2	78.50	78.60	-2	142	-1.41%
2019/04/02	0	0.00	1	77.50	77.70	-1	142	-0.70%
2019/04/01	2	77.50	0	0.00	77.50	2	140	1.42%
2019/03/21	1	80.00	0	0.00	80.00	1	132	0.76%
2019/03/19	0	0.00	1	76.50	77.00	-1	116	-0.86%
2019/03/18	1	76.10	0	0.00	75.90	1	114	0.87%
2019/03/15	1	75.90	1	76.00	76.10	0	111	0.00%
2019/03/11	1	72.40	0	0.00	72.50	1	98	1.02%
2019/01/30	0	0.00	1	72.90	72.70	-1	94	-1.06%
2019/01/28	0	0.00	2	71.50	71.50	-2	87	-2.29%
2018/12/26	1	68.00	0	0.00	67.50	1	119	0.84%
2018/12/25	2	68.50	0	0.00	68.00	2	122	1.63%
2018/11/19	0	0.00	2	69.90	70.20	-2	120	-1.67%
2018/11/05	0	0.00	0.2	69.70	69.90	-0.2	131	-0.17%
2018/10/24	0	0.00	2	71.00	71.00	-2	139	-1.44%
2018/10/22	1	69.60	3	70.00	70.80	-2	135	-1.47%
2018/10/11	1	68.00	0	0.00	68.50	1	114	0.87%
2018/10/02	0	0.00	1	76.70	76.20	-1	118	-0.84%
2018/09/17	1	76.10	0	0.00	76.00	1	121	0.82%
2018/09/03	2	76.70	0	0.00	76.00	2	124	1.60%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/07/31	1	77.40	0	0.00	77.40	1	146	0.68%
2018/07/17	0	0.00	4	77.05	77.00	-4	167	-2.38%
2018/07/16	4	81.10	0	0.00	81.10	4	167	2.39%
2018/05/03	1	78.30	0	0.00	77.90	1	249	0.40%
2018/04/25	2	76.20	0	0.00	77.30	2	244	0.82%
2018/03/27	0.8	81.00	0	0.00	81.00	0.8	225	0.35%
2018/03/26	0.4	81.00	0	0.00	80.60	0.4	222	0.17%
2018/03/14	1	81.70	0	0.00	81.60	1	207	0.48%
2018/03/13	1	81.60	0	0.00	81.60	1	205	0.49%
2018/01/31	1	87.50	1	86.70	86.30	0	188	0.00%