精誠 (6214)-第一金-路竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.1	122.53	1	122.50	122.50	1.1	846	0.13%
2024/05/10	1	124.00	3	123.00	123.00	-2	841	-0.24%
2024/05/09	1	127.50	0	130.00	123.00	1	835	0.12%
2024/05/08	0	0.00	3	131.50	133.00	-3	813	-0.37%
2024/05/06	2	126.50	2.1	126.47	126.50	-0.1	772	-0.01%
2024/05/02	1	124.00	0	0.00	123.50	1	769	0.13%
2024/04/30	2	125.50	0	0.00	125.00	2	765	0.26%
2024/04/29	0	125.00	0	0.00	125.50	0	762	0.00%
2024/04/26	2	121.00	1	122.50	122.00	1	754	0.13%
2024/04/23	0	121.00	0	0.00	121.00	0	753	0.00%
2024/04/19	1	120.00	0	0.00	119.50	1	748	0.13%
2024/04/17	1	120.99	0	0.00	121.00	1	748	0.13%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/15	1	120.00	0	0.00	118.50	1	774	0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	0	123.00	0	0.00	124.00	0	799	0.00%
2024/04/08	0	0.00	0	117.50	118.00	0	828	0.00%
2024/04/02	0	120.00	0	0.00	118.50	0	832	0.00%
2024/04/01	0	119.50	2	119.50	118.50	-2	831	-0.24%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/26	1	118.50	0	0.00	117.50	1	838	0.12%
2024/03/25	0	125.00	0	122.21	121.50	0	842	0.00%
2024/03/22	0	125.00	2	124.00	122.00	-2	833	-0.24%
2024/03/20	0	119.50	0	0.00	118.50	0	793	0.00%
2024/03/19	0	118.50	0	0.00	118.00	0	793	0.00%
2024/03/18	2	119.00	0	0.00	119.50	2	781	0.26%
2024/03/15	6	115.50	0	0.00	116.00	6	753	0.80%
2024/03/14	4	115.50	0	0.00	115.00	4	727	0.55%
2024/03/13	0	115.50	0	0.00	116.50	0	723	0.00%
2024/03/11	0.1	113.50	0	0.00	114.00	0.1	701	0.01%
2024/03/08	0	0.00	0	113.00	113.00	0	701	0.00%
2024/03/06	0	115.00	0	0.00	115.50	0	699	0.00%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/02/20	0	116.50	0	0.00	116.50	0	670	0.00%
2024/02/19	0	116.00	0	0.00	116.00	0	664	0.00%
2024/02/16	1	116.50	0	0.00	116.50	1	666	0.15%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/02/02	0	115.00	0	0.00	115.50	0	663	0.00%
2024/02/01	0	116.00	0	0.00	115.50	0	666	0.00%
2024/01/25	0	114.00	0	0.00	115.00	0	670	0.00%
2024/01/23	0	115.00	0	0.00	114.50	0	673	0.00%
2024/01/11	0	115.00	0	0.00	115.00	0	654	0.00%
2024/01/09	0	116.00	0	0.00	115.00	0	635	0.00%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	0	0.00	0	115.00	114.00	0	635	-0.01%
2024/01/02	0	113.00	0	0.00	117.50	0	627	0.00%
2023/12/29	0	112.50	0	0.00	112.00	0	597	0.00%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/27	1	110.00	0	0.00	110.50	1	607	0.16%
2023/12/22	0	113.50	0	0.00	113.00	0	611	0.00%
2023/12/21	0	112.00	0	0.00	113.00	0	606	0.00%
2023/12/20	0	112.50	0	0.00	113.00	0	599	0.00%
2023/12/05	0	0.00	1	106.50	107.00	-1	604	-0.17%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/28	0	0.00	1	103.50	104.00	-1	603	-0.17%
2023/11/15	1	103.00	0	0.00	103.00	1	661	0.15%
2023/11/03	1	101.50	5	102.30	101.50	-4	750	-0.53%
2023/11/02	3	100.50	1	101.00	100.00	2	764	0.26%
2023/11/01	0	0.00	2	99.90	100.50	-2	791	-0.25%
2023/10/24	0	0.00	1	101.50	102.00	-1	1,279	-0.08%
2023/10/20	1	101.50	1	102.50	103.00	0	1,650	0.00%
2023/10/18	0	0.00	0	106.00	105.00	0	1,799	0.00%
2023/10/12	0	0.00	0.4	106.50	107.50	-0.4	1,866	-0.02%
2023/09/26	0	105.00	0.1	105.00	105.00	-0.1	1,927	-0.01%
2023/09/25	0	0.00	2	104.50	105.00	-2	1,946	-0.10%
2023/09/15	0	0.00	1.1	106.54	107.50	-1.1	2,118	-0.05%
2023/09/11	1	107.00	1	104.50	103.50	0	2,462	0.00%
2023/09/07	0	112.50	0	0.00	112.00	0	2,555	0.00%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/01	1	109.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	1	111.50	2	110.50	112.50	-1	2,686	-0.04%
2023/08/30	1	110.00	1	110.00	110.50	0	2,901	0.00%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	2	112.50	10	113.00	113.00	-8	3,022	-0.26%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/22	1	110.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	2	109.75	0	0.00	109.00	2	3,115	0.06%
2023/08/16	0	0.00	1	107.00	109.50	-1	3,136	-0.03%
2023/08/11	0	0.00	2	109.50	109.50	-2	3,336	-0.06%
2023/08/08	0	113.00	1	112.50	113.50	-1	3,388	-0.03%
2023/08/07	1	114.00	1	115.50	115.50	0	3,394	0.00%
2023/08/04	1.1	115.04	0	0.00	116.00	1.1	3,376	0.03%
2023/08/02	0	0.00	5	112.30	111.00	-5	3,367	-0.15%
2023/08/01	2	112.75	1	112.50	112.50	1	3,403	0.03%
2023/07/31	9	118.33	3	117.50	117.50	6	3,353	0.18%
2023/07/28	0	0.00	3	111.33	112.50	-3	3,220	-0.09%
2023/07/27	1	115.00	0	0.00	112.50	1	3,182	0.03%
2023/07/26	10	117.85	3	111.00	111.00	7	3,086	0.23%
2023/07/25	0	0.00	3	113.67	118.00	-3	2,854	-0.11%
2023/07/24	2	111.50	0	0.00	107.50	2	2,701	0.07%
2023/07/21	4	108.50	14	107.18	112.00	-10	2,618	-0.38%
2023/07/20	1	104.00	1	104.50	104.50	0	2,535	0.00%
2023/07/19	11	103.00	2	103.75	103.00	9	2,511	0.36%
2023/07/18	2	106.00	0	0.00	106.50	2	2,489	0.08%
2023/07/11	2	104.00	3	104.17	104.00	-1	2,412	-0.04%
2023/07/05	1	108.50	1.9	108.50	108.50	-0.9	2,363	-0.04%
2023/07/04	1	109.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2023/06/27	1	103.50	0	0.00	103.50	1	2,231	0.04%
2023/06/19	0	0.00	2	116.00	117.00	-2	2,055	-0.10%
2023/06/16	0	0.00	10	113.00	114.00	-10	2,014	-0.50%
2023/06/14	1	107.00	10	108.00	108.00	-9	1,799	-0.50%
2023/06/13	1	104.00	2	104.50	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	1	102.00	100.50	-1	1,659	-0.06%
2023/06/09	0	0.00	0.1	100.97	99.50	-0.1	1,624	0.00%
2023/06/08	2	101.25	0	0.00	99.50	2	1,607	0.12%
2023/06/07	1	101.00	1	102.00	101.50	0	1,583	0.00%
2023/06/05	25.1	102.38	23	102.46	102.00	2.1	1,511	0.14%
2023/06/02	0	0.00	2	106.50	110.00	-2	1,283	-0.16%
2023/06/01	1	99.40	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0	99.90	0	0.00	100.50	0	1,195	0.00%
2023/05/30	2	99.80	2	99.45	98.80	0	1,170	0.00%
2023/05/29	1	99.90	1	100.00	101.00	0	1,133	0.00%
2023/05/26	2	98.75	12	99.88	98.00	-10	1,084	-0.92%
2023/05/25	8	97.40	0	0.00	97.40	8	1,029	0.78%
2023/05/24	3	97.97	0	0.00	98.50	3	1,014	0.30%
2023/05/22	1.1	95.84	1	95.90	96.20	0.1	966	0.01%
2023/05/19	0	0.00	7	97.23	94.80	-7	943	-0.74%
2023/05/18	9	98.86	1	101.00	98.00	8	881	0.91%
2023/05/17	0	0.00	2	93.80	94.00	-2	744	-0.27%
2023/05/16	0	0.00	0.2	92.00	92.30	-0.2	693	-0.02%
2023/05/10	0	0.00	1	91.00	90.50	-1	557	-0.18%
2023/05/08	1	88.80	3	89.20	89.30	-2	488	-0.41%
2023/05/04	0	0.00	1	87.40	85.40	-1	373	-0.27%
2023/05/02	2	82.60	0	0.00	82.80	2	327	0.61%
2023/04/26	10	79.48	0	0.00	79.80	10	324	3.08%
2023/04/14	1	80.80	0	0.00	80.60	1	300	0.33%
2023/03/23	0	0.00	1	79.50	78.80	-1	386	-0.26%
2023/03/22	1	79.20	2	79.30	79.50	-1	393	-0.25%
2023/03/09	0	78.00	0	0.00	77.60	0	350	0.00%
2022/12/26	0.4	70.60	0	0.00	70.40	0.4	495	0.09%
2022/12/23	0.1	70.30	0	0.00	70.00	0.1	485	0.03%
2022/12/19	0	0.00	6	69.20	70.00	-6	442	-1.36%
2022/12/16	6	69.10	0	0.00	68.70	6	429	1.40%
2022/10/03	2	68.00	2	67.60	67.60	0	134	0.00%
2022/08/26	1	73.60	0	0.00	73.40	1	193	0.52%
2022/08/16	0	0.00	1	72.40	72.60	-1	196	-0.51%
2022/06/30	0	0.00	1	70.50	71.30	-1	230	-0.43%
2022/06/28	0	0.00	1	72.10	72.10	-1	228	-0.44%
2022/06/22	4.6	75.54	0	0.00	75.20	4.6	230	2.00%
2022/06/17	0	0.00	0.1	76.98	75.70	-0.1	219	-0.05%
2022/06/13	1	77.90	0	0.00	77.90	1	232	0.43%
2022/06/09	1	78.30	0	0.00	78.00	1	232	0.43%
2022/05/30	0.1	79.69	0	0.00	79.20	0.1	250	0.04%
2022/05/24	1	77.70	0	0.00	77.50	1	272	0.37%
2022/05/18	1	77.20	1	78.10	77.70	0	291	0.00%
2022/05/09	0	0.00	10	79.39	79.00	-10	322	-3.10%
2022/05/06	0	0.00	10	79.79	80.20	-10	323	-3.09%
2022/05/04	0	0.00	10	80.15	80.10	-10	325	-3.07%
2022/04/28	0	0.00	20	79.90	79.90	-20	328	-6.08%
2022/04/27	0	0.00	5	80.04	79.80	-5	325	-1.54%
2022/04/21	0	0.00	1	81.70	81.90	-1	315	-0.32%
2022/04/13	0	0.00	2	82.00	81.80	-2	316	-0.63%
2022/04/12	4	80.08	0	0.00	80.20	4	311	1.28%
2022/04/11	0	0.00	5	80.30	80.40	-5	307	-1.63%
2022/04/07	1	80.90	0	0.00	81.20	1	304	0.33%
2022/04/01	0	0.00	1	80.90	80.90	-1	301	-0.33%
2022/03/30	0.1	81.20	1	80.90	81.60	-0.9	302	-0.30%
2022/03/28	1	80.20	1	81.20	81.00	0	302	0.00%
2022/03/25	2	80.90	0	0.00	80.90	2	300	0.67%
2022/03/24	0	0.00	1	82.70	82.80	-1	300	-0.33%
2022/03/23	0	0.00	1	80.50	80.60	-1	313	-0.32%
2022/03/22	3	80.40	0	0.00	80.30	3	323	0.93%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/17	0	0.00	7	81.70	81.80	-7	299	-2.34%
2022/03/16	0	0.00	1	80.70	80.80	-1	301	-0.33%
2022/03/15	0.1	81.30	0	0.00	80.80	0.1	300	0.03%
2022/03/10	0.1	81.50	2	81.50	81.40	-1.9	302	-0.63%
2022/03/09	2	80.50	0	0.00	80.80	2	301	0.66%
2022/03/08	1	80.70	0	0.00	80.60	1	299	0.33%
2022/03/07	20	80.28	29	81.25	80.50	-9	296	-3.04%
2022/03/02	0	0.00	2	82.65	82.70	-2	290	-0.69%
2022/03/01	0	0.00	10	83.20	83.20	-10	289	-3.46%
2022/02/25	1	82.30	5	82.40	82.40	-4	288	-1.39%
2022/02/22	5	83.40	0	0.00	83.40	5	274	1.82%
2022/02/21	0	0.00	2	83.40	83.50	-2	276	-0.72%
2022/02/18	0.1	83.80	2	83.40	83.40	-2	274	-0.71%
2022/02/17	0	0.00	2	83.50	83.40	-2	272	-0.73%
2022/02/15	8	83.88	1	83.90	83.50	7	258	2.71%
2022/02/14	2	83.85	0	0.00	84.10	2	247	0.81%
2022/02/09	3	84.37	0	0.00	84.30	3	247	1.21%
2022/02/08	7	84.47	0	0.00	84.60	7	244	2.86%
2022/02/07	10	84.60	0	0.00	84.50	10	242	4.13%
2022/01/25	0	0.00	1	84.70	84.60	-1	243	-0.41%
2022/01/21	0.1	85.24	0	0.00	84.90	0.1	245	0.02%
2022/01/19	1	85.00	1	84.90	85.30	0	241	0.00%
2022/01/07	1	84.20	0	0.00	84.10	1	256	0.39%
2022/01/03	3	84.80	0	0.00	84.60	3	261	1.15%
2021/12/24	9	84.31	0	0.00	84.30	9	269	3.33%
2021/12/23	24	84.10	0	0.00	84.20	24	269	8.92%
2021/12/22	1	84.10	0	0.00	84.40	1	268	0.37%
2021/12/21	10	84.20	0	0.00	84.50	10	270	3.70%
2021/12/20	0	0.00	2	83.90	83.80	-2	270	-0.74%
2021/12/17	0	0.00	5	83.50	83.30	-5	266	-1.88%
2021/12/16	0	0.00	40	83.83	83.60	-40	251	-15.89%
2021/12/15	0	0.00	11	84.35	84.10	-11	241	-4.55%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/11/26	0	0.00	13	85.60	85.60	-13	224	-5.80%
2021/11/24	0	0.00	5	85.90	86.40	-5	220	-2.26%
2021/11/19	2	87.10	0	0.00	87.40	2	221	0.90%
2021/11/17	9.6	87.93	2	88.35	87.70	7.6	216	3.51%
2021/11/16	6	87.25	0	0.00	87.70	6	210	2.85%
2021/11/15	3	87.00	2	87.60	87.60	1	212	0.47%
2021/11/12	1	86.40	1	86.90	86.90	0	211	0.00%
2021/11/10	2	86.60	0	0.00	86.30	2	215	0.93%
2021/11/09	1	85.90	1	85.90	86.00	0	215	0.00%
2021/11/01	0	0.00	1	86.00	86.00	-1	216	-0.46%
2021/10/29	1	85.60	1	86.30	86.30	0	217	0.00%
2021/10/28	2	86.30	0	0.00	86.30	2	217	0.92%
2021/10/26	1	86.70	0	0.00	86.90	1	228	0.44%
2021/10/25	1	86.30	1	86.80	86.50	0	232	0.00%
2021/10/22	3	86.57	0.2	87.15	87.20	2.8	238	1.18%
2021/10/21	2	85.70	1	88.00	88.00	1	239	0.42%
2021/10/20	1	86.20	0	0.00	86.60	1	228	0.44%
2021/10/19	5	85.60	0	0.00	86.50	5	231	2.16%
2021/10/13	1	86.10	0	0.00	85.60	1	264	0.38%
2021/10/12	2	86.50	0	0.00	86.50	2	269	0.74%
2021/10/08	1	86.90	0	0.00	87.00	1	307	0.33%
2021/10/06	1	86.40	0	0.00	86.50	1	351	0.28%
2021/10/04	1	85.60	0	0.00	85.80	1	375	0.27%
2021/10/01	4	86.33	0	0.00	86.30	4	379	1.06%
2021/09/30	1	86.70	0	0.00	87.50	1	384	0.26%
2021/09/29	1	86.70	0	0.00	87.20	1	393	0.25%
2021/09/17	1	86.70	0	0.00	87.50	1	412	0.24%
2021/09/15	1	86.60	0	0.00	86.10	1	419	0.24%
2021/09/14	0	0.00	10	87.20	87.40	-10	418	-2.39%
2021/09/13	0	0.00	0	86.90	87.30	0	419	-0.01%
2021/09/10	0	0.00	1	85.90	86.30	-1	420	-0.24%
2021/09/08	0	0.00	13	85.25	85.00	-13	422	-3.08%
2021/09/07	0	85.60	0	0.00	86.00	0	422	0.01%
2021/08/25	0	0.00	2	85.95	86.00	-2	432	-0.46%
2021/08/24	1	85.10	1	85.90	85.50	0	433	0.00%
2021/08/16	1	85.10	0	0.00	84.70	1	442	0.23%
2021/08/13	3	85.53	0	0.00	85.60	3	441	0.68%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/10	1	85.80	1	85.90	86.50	0	453	0.00%
2021/08/09	6	85.80	0	0.00	85.90	6	463	1.30%
2021/08/05	0	0.00	12	87.24	86.70	-12	482	-2.49%
2021/08/03	0	0.00	0.1	87.70	87.90	-0.1	506	-0.02%
2021/07/28	1	86.10	0	0.00	86.20	1	515	0.19%
2021/07/23	1	87.30	2	87.30	87.40	-1	529	-0.19%
2021/07/22	3	87.90	3	88.50	87.90	0	528	0.00%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/20	3	86.07	0	0.00	86.80	3	521	0.58%
2021/07/19	10	85.60	1	85.60	85.60	9	516	1.74%
2021/07/16	2.1	85.82	0	0.00	86.00	2.1	520	0.40%
2021/07/15	0.1	86.50	0	0.00	85.80	0.1	518	0.03%
2021/07/14	0.1	90.00	0	0.00	89.90	0.1	491	0.02%
2021/07/13	7	91.01	0	0.00	90.60	7	484	1.44%
2021/07/12	2	91.15	1	91.80	91.50	1	470	0.21%
2021/07/09	1	91.20	1	91.50	92.00	0	464	0.00%
2021/07/08	1	91.70	0	0.00	91.90	1	461	0.22%
2021/07/06	10.2	91.50	0	0.00	91.40	10.2	455	2.24%
2021/07/05	0	0.00	5	90.40	90.50	-5	451	-1.11%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/07/01	0	0.00	14	90.02	90.00	-14	446	-3.14%
2021/06/30	0	0.00	1	90.90	90.40	-1	447	-0.22%
2021/06/25	5	89.26	0	0.00	89.40	5	447	1.12%
2021/06/21	0	0.00	0.3	88.10	87.90	-0.3	446	-0.07%
2021/06/17	0	0.00	1	89.10	89.20	-1	446	-0.22%
2021/06/16	0.2	88.50	0	0.00	88.60	0.2	470	0.04%
2021/06/15	0	0.00	1	88.80	88.50	-1	477	-0.21%
2021/06/11	0	0.00	2	88.20	88.20	-2	481	-0.42%
2021/06/10	0	0.00	2	87.80	87.70	-2	484	-0.41%
2021/06/02	2	88.00	1	87.70	87.90	1	503	0.20%
2021/05/25	1	87.10	0	0.00	86.60	1	511	0.20%
2021/05/24	0	86.50	0	0.00	86.40	0	512	0.00%
2021/05/21	3	85.77	0	0.00	86.40	3	515	0.58%
2021/05/20	3	85.64	0	0.00	85.70	3	517	0.59%
2021/05/18	0	0.00	1	87.00	87.00	-1	520	-0.19%
2021/05/14	1	88.00	5	87.84	88.00	-4	521	-0.77%
2021/05/13	1.1	86.41	0	0.00	85.70	1.1	512	0.22%
2021/05/12	0.1	86.50	0	0.00	86.10	0.1	505	0.02%
2021/05/11	3	90.17	0	0.00	88.20	3	488	0.61%
2021/05/10	3	90.47	0	0.00	91.20	3	482	0.62%
2021/05/06	0	0.00	7	90.84	90.90	-7	484	-1.44%
2021/05/05	0.2	89.00	0	0.00	89.00	0.2	476	0.04%
2021/05/04	0	0.00	8	88.35	88.60	-8	482	-1.66%
2021/05/03	0	0.00	5	91.00	90.90	-5	485	-1.03%
2021/04/29	3	91.10	0	0.00	91.70	3	485	0.62%
2021/04/28	0	0.00	1	91.10	91.30	-1	489	-0.20%
2021/04/27	10	91.60	0	0.00	91.30	10	498	2.01%
2021/04/26	32	91.24	1.2	91.38	91.50	30.8	495	6.21%
2021/04/23	28	90.37	6	90.38	90.90	22	495	4.44%
2021/04/22	8	89.95	21	91.07	89.80	-13	497	-2.61%
2021/04/21	0	0.00	35	90.98	91.20	-35	489	-7.15%
2021/04/20	0	0.00	21	90.84	90.70	-21	486	-4.32%
2021/04/19	5	90.40	3	91.37	91.00	2	486	0.41%
2021/04/16	2	88.00	12	88.07	88.10	-10	475	-2.10%
2021/04/12	2	87.70	1	87.90	87.70	1	486	0.21%
2021/04/09	3	86.97	0	0.00	86.90	3	485	0.62%
2021/04/08	1	87.40	0	0.00	87.50	1	482	0.21%
2021/04/07	1	87.20	0	0.00	87.20	1	485	0.21%
2021/03/31	2	87.90	0	0.00	87.60	2	489	0.41%
2021/03/30	2	87.80	0	0.00	88.20	2	488	0.41%
2021/03/29	4	87.90	0	0.00	87.90	4	492	0.81%
2021/03/26	2	87.65	0	0.00	87.80	2	498	0.40%
2021/03/25	3	87.00	4	87.78	87.40	-1	513	-0.19%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/23	10	87.68	0	0.00	87.30	10	553	1.81%
2021/03/22	12	88.14	0	0.00	88.20	12	564	2.12%
2021/03/19	13	87.52	7	87.90	87.80	6	570	1.05%
2021/03/18	12	87.91	0	0.00	87.60	12	552	2.17%
2021/03/17	13	87.54	0	0.00	87.20	13	551	2.36%
2021/03/16	3	87.17	4	87.45	87.40	-1	555	-0.18%
2021/03/15	17	87.24	0	0.00	87.50	17	554	3.06%
2021/03/08	1	86.10	0	0.00	86.10	1	549	0.18%
2021/02/25	2	86.55	0	0.00	86.50	2	548	0.36%
2021/02/19	0.2	85.60	0	0.00	86.00	0.2	539	0.04%
2021/02/18	1	85.50	0	0.00	85.80	1	536	0.19%
2021/01/28	0.2	84.00	0	0.00	84.00	0.2	515	0.04%
2021/01/25	0	0.00	1	84.60	84.50	-1	502	-0.20%
2021/01/21	1	86.00	0	0.00	84.90	1	487	0.20%
2021/01/20	1	85.50	0	0.00	85.20	1	478	0.21%
2021/01/12	2	86.90	0	0.00	86.50	2	453	0.44%
2021/01/07	0	0.00	0.1	87.00	86.70	-0.1	432	-0.02%
2021/01/05	1	87.50	0	0.00	87.90	1	417	0.24%
2021/01/04	2	87.70	11	87.65	87.90	-9	421	-2.14%
2020/12/25	1	87.60	1	88.20	87.90	0	413	0.00%
2020/12/24	1	86.50	4	86.83	86.70	-3	406	-0.74%
2020/12/23	0	0.00	1	86.60	86.30	-1	403	-0.25%
2020/12/22	0.1	87.30	0	0.00	87.20	0.1	402	0.02%
2020/12/21	2	88.00	4	88.28	88.60	-2	404	-0.49%
2020/12/18	3	87.03	3	86.80	87.00	0	391	0.00%
2020/12/17	1	87.90	0	0.00	87.10	1	379	0.26%
2020/12/16	0	0.00	2	87.25	87.50	-2	353	-0.57%
2020/12/11	5	86.04	1	86.30	86.00	4	330	1.21%
2020/12/02	3	83.57	0	0.00	83.60	3	335	0.89%
2020/11/30	0	0.00	3	84.73	84.50	-3	338	-0.89%
2020/11/27	0	0.00	2	84.80	84.70	-2	339	-0.59%
2020/11/25	1	84.70	0	0.00	84.50	1	358	0.28%
2020/11/24	1	84.50	0	0.00	84.50	1	357	0.28%
2020/11/23	0.2	83.89	0	0.00	84.30	0.2	359	0.07%
2020/11/19	1	83.20	0	0.00	83.20	1	376	0.27%
2020/11/18	1	83.20	0	0.00	83.20	1	421	0.24%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/10/14	5	82.00	0	0.00	82.10	5	692	0.72%
2020/10/12	0	0.00	1	81.50	81.80	-1	709	-0.14%
2020/10/07	0	0.00	5	81.90	81.90	-5	733	-0.68%
2020/09/25	5	81.34	5	80.98	81.50	0	948	0.00%
2020/09/24	0	0.00	1	82.10	81.60	-1	971	-0.10%
2020/09/14	5	83.10	0	0.00	83.60	5	1,151	0.43%
2020/09/08	0	0.00	5	83.12	83.50	-5	1,167	-0.43%
2020/09/03	0	0.00	10	85.40	85.50	-10	1,173	-0.85%
2020/08/24	0	0.00	3	87.47	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	3	84.60	84.40	-3	1,156	-0.26%
2020/08/20	1	83.10	0	0.00	82.60	1	1,144	0.09%
2020/08/19	2	84.65	0	0.00	84.00	2	1,122	0.18%
2020/08/14	1	82.40	0	0.00	82.90	1	1,100	0.09%
2020/08/11	0	0.00	10	83.60	83.50	-10	1,092	-0.92%
2020/08/07	0	0.00	1	83.60	83.60	-1	1,079	-0.09%
2020/08/06	0	0.00	1	81.60	82.00	-1	1,055	-0.09%
2020/07/31	0	0.00	2	80.80	81.00	-2	1,112	-0.18%
2020/07/30	0	0.00	2	80.40	80.50	-2	1,115	-0.18%
2020/07/28	0.8	80.50	0	0.00	80.50	0.8	1,107	0.08%
2020/07/14	2	81.00	0	0.00	80.90	2	1,060	0.19%
2020/07/13	1	83.60	0	0.00	83.10	1	1,044	0.10%
2020/07/07	0	0.00	4	87.35	87.80	-4	919	-0.44%
2020/07/06	1	87.10	0	0.00	87.10	1	898	0.11%
2020/07/02	4	83.40	0	0.00	84.10	4	853	0.47%
2020/07/01	6	82.50	0	0.00	82.50	6	844	0.71%
2020/06/23	10	80.40	0	0.00	81.30	10	824	1.21%
2020/06/22	0	0.00	10	80.10	80.30	-10	813	-1.23%
2020/06/19	0	0.00	1	80.90	78.50	-1	802	-0.12%
2020/06/16	10	80.60	1	80.50	80.20	9	744	1.21%
2020/06/11	1	80.20	0	0.00	80.10	1	786	0.13%
2020/06/10	2	81.60	0	0.00	81.20	2	796	0.25%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/05	1	80.70	0	0.00	80.70	1	829	0.12%
2020/05/20	10	78.40	0	0.00	78.50	10	844	1.18%
2020/05/14	0	0.00	10	78.05	78.00	-10	844	-1.18%
2020/05/12	2	78.00	2	78.10	78.20	0	861	0.00%
2020/05/08	2	78.50	2	78.35	78.40	0	841	0.00%
2020/04/29	0.8	80.20	0	0.00	80.20	0.8	827	0.10%
2020/04/27	5	81.10	1	81.00	80.90	4	873	0.46%
2020/04/22	10	78.96	0	0.00	79.00	10	942	1.06%
2020/04/21	0	0.00	7	78.00	78.00	-7	933	-0.75%
2020/04/20	0	0.00	2	80.00	79.60	-2	922	-0.22%
2020/04/15	0.1	79.20	0	0.00	79.20	0.1	900	0.01%
2020/04/10	0	0.00	6	75.40	75.80	-6	872	-0.69%
2020/04/08	2	76.10	0	0.00	75.80	2	864	0.23%
2020/03/26	0	0.00	9	72.56	72.80	-9	810	-1.11%
2020/03/25	1	73.80	3	73.23	72.70	-2	805	-0.25%
2020/03/23	1	71.00	0	0.00	71.00	1	779	0.13%
2020/03/20	1	68.20	9	71.96	71.80	-8	771	-1.04%
2020/03/19	1	69.00	0	0.00	67.00	1	755	0.13%
2020/03/18	3	71.83	2	73.50	71.60	1	720	0.14%
2020/03/13	13	71.35	3	74.50	74.40	10	671	1.49%
2020/03/12	12	76.54	4	76.10	75.50	8	643	1.24%
2020/03/10	1	79.30	0	0.00	80.40	1	604	0.17%
2020/03/09	4	78.85	0	0.00	78.60	4	592	0.68%
2020/03/05	3	80.80	0	0.00	80.90	3	585	0.51%
2020/03/04	0	0.00	1	80.30	80.20	-1	587	-0.17%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/27	0	0.00	1	78.80	79.40	-1	555	-0.18%
2020/02/25	0	0.00	0	79.30	79.30	0	550	-0.01%
2020/02/18	1	81.70	0	0.00	81.20	1	538	0.19%
2020/02/14	0	0.00	1	82.90	82.30	-1	532	-0.19%
2020/02/13	0	0.00	1	80.30	81.40	-1	516	-0.19%
2020/02/10	1	79.60	0	0.00	78.90	1	508	0.20%
2020/02/05	0	0.00	1	79.40	78.90	-1	508	-0.20%
2020/02/03	2	80.15	1	79.50	80.00	1	510	0.20%
2020/01/31	0	0.00	1	80.00	81.00	-1	499	-0.20%
2020/01/30	6	79.95	1	79.70	80.10	5	479	1.04%
2020/01/20	3	83.47	1	83.44	82.40	2	443	0.44%
2020/01/17	2	80.85	1.1	81.33	81.90	0.9	407	0.22%
2020/01/16	0.2	76.90	0	0.00	77.10	0.2	355	0.05%
2019/12/25	3	75.60	0	0.00	75.50	3	372	0.81%
2019/12/20	2	75.00	0	0.00	74.90	2	378	0.53%
2019/12/10	0	0.00	1	74.70	74.50	-1	379	-0.26%
2019/12/02	0	0.00	1	74.80	74.80	-1	382	-0.26%
2019/11/29	0	0.00	2	75.10	74.70	-2	379	-0.53%
2019/11/28	1	76.00	0	0.00	75.70	1	373	0.27%
2019/11/21	5	75.50	0	0.00	75.60	5	371	1.35%
2019/11/20	0	0.00	1	76.00	75.70	-1	370	-0.27%
2019/11/15	1	75.50	0	0.00	75.10	1	363	0.27%
2019/11/11	0	0.00	1	74.70	74.40	-1	363	-0.28%
2019/11/06	1	75.50	0	0.00	74.60	1	363	0.27%
2019/11/04	0	0.00	5	76.10	76.00	-5	367	-1.36%
2019/11/01	0	0.00	1	74.40	75.30	-1	359	-0.28%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/30	0.9	73.70	0	0.00	73.70	0.9	351	0.25%
2019/10/23	0	0.00	1	73.30	73.30	-1	366	-0.27%
2019/10/22	0	0.00	2	74.00	73.90	-2	370	-0.54%
2019/10/16	3	73.57	0	0.00	73.20	3	367	0.82%
2019/08/23	1	73.20	0	0.00	73.50	1	659	0.15%
2019/08/22	5	73.02	0	0.00	72.90	5	667	0.75%
2019/08/21	2	72.90	0	0.00	72.50	2	672	0.30%
2019/08/14	5	73.90	0	0.00	73.90	5	754	0.66%
2019/08/13	0	0.00	5	73.30	73.30	-5	761	-0.66%
2019/08/12	1	73.80	1	74.30	74.20	0	769	0.00%
2019/08/06	5	69.00	0	0.00	71.90	5	811	0.62%
2019/07/17	0	0.00	5	73.80	73.30	-5	854	-0.59%
2019/07/10	0	0.00	1	77.50	77.30	-1	811	-0.12%
2019/07/04	5	76.90	0	0.00	76.90	5	774	0.65%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/05	3	73.90	3	73.40	73.40	0	839	0.00%
2019/06/04	0	0.00	10	75.10	73.60	-10	834	-1.20%
2019/05/28	0	0.00	1	73.80	73.90	-1	774	-0.13%
2019/05/24	1	74.90	0	0.00	74.40	1	757	0.13%
2019/05/23	0	0.00	9	74.60	74.90	-9	747	-1.20%
2019/05/22	0	0.00	1	74.70	74.40	-1	736	-0.14%
2019/05/21	0	0.00	5	73.00	72.90	-5	703	-0.71%
2019/05/17	0	0.00	6	72.20	72.70	-6	689	-0.87%
2019/05/15	0	0.00	1	72.40	72.00	-1	663	-0.15%
2019/05/14	0	0.00	1	71.50	71.60	-1	642	-0.16%
2019/05/13	0	0.00	10	70.10	70.20	-10	630	-1.59%
2019/05/10	1	72.20	5	71.92	70.00	-4	629	-0.64%
2019/05/09	0	0.00	2	69.50	69.60	-2	605	-0.33%
2019/05/03	1	68.10	0	0.00	69.50	1	592	0.17%
2019/04/26	0	0.00	2	67.60	67.80	-2	564	-0.35%
2019/04/18	3	67.30	0	0.00	66.80	3	564	0.53%
2019/04/17	0	0.00	5	67.70	67.70	-5	556	-0.90%
2019/04/09	3	67.80	0	0.00	67.90	3	526	0.57%
2019/03/29	0	67.70	1	67.80	67.90	-1	500	-0.20%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/26	22	66.78	0	0.00	66.90	22	476	4.62%
2019/03/25	2	66.20	2	67.00	66.90	0	470	0.00%
2019/03/22	0	0.00	4	66.83	67.30	-4	459	-0.87%
2019/03/19	0	0.00	1	66.00	66.10	-1	427	-0.23%
2019/03/18	9	65.89	0	0.00	65.90	9	423	2.13%
2019/03/15	0	0.00	1	64.80	65.00	-1	415	-0.24%
2019/03/14	3	64.43	3	64.20	64.80	0	376	0.00%
2019/03/12	3	65.40	0	0.00	65.60	3	337	0.89%
2019/03/08	3	65.87	0	0.00	66.00	3	320	0.94%
2019/03/07	1	66.00	0	0.00	66.50	1	320	0.31%
2019/03/06	5	65.60	0	0.00	66.00	5	309	1.62%
2019/02/26	0	0.00	5	65.40	65.30	-5	281	-1.78%
2019/02/25	5	65.30	5	65.40	65.40	0	278	0.00%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/20	5	64.80	1	65.00	65.40	4	272	1.47%
2019/02/13	0	0.00	180	64.80	65.00	-180	259	-69.39%	大賣/鉅額交易
2019/01/29	0	0.00	1	63.80	64.10	-1	259	-0.39%
2019/01/25	0	0.00	20	64.00	64.10	-20	267	-7.47%
2019/01/24	1	63.30	0	0.00	63.50	1	261	0.38%
2019/01/22	0	0.00	1	63.50	63.80	-1	253	-0.39%
2019/01/17	1	63.00	0	0.00	63.40	1	249	0.40%
2019/01/16	1	63.30	0	0.00	63.00	1	250	0.40%
2018/12/25	1	61.10	0	0.00	61.10	1	290	0.34%
2018/11/30	0	0.00	3	63.10	63.10	-3	317	-0.94%
2018/11/01	0	0.00	1	62.00	61.80	-1	356	-0.28%
2018/10/31	1	61.30	0	0.00	61.90	1	361	0.28%
2018/10/17	0	0.00	5	62.70	62.70	-5	365	-1.37%
2018/10/11	3	61.30	0	0.00	61.00	3	372	0.81%
2018/09/07	5	64.40	0	0.00	63.40	5	461	1.08%
2018/09/06	5	64.40	0	0.00	64.20	5	457	1.09%
2018/08/29	10	64.70	0	0.00	65.10	10	478	2.09%
2018/08/28	35	64.23	0	0.00	64.40	35	480	7.29%
2018/08/24	0	0.00	1	63.40	63.60	-1	528	-0.19%
2018/08/23	20	63.80	0	0.00	63.30	20	568	3.52%
2018/08/22	10	63.80	0	0.00	63.80	10	572	1.75%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	0	0.00	2	64.15	63.80	-2	578	-0.35%
2018/08/17	15	63.10	0	0.00	62.90	15	573	2.61%
2018/08/13	0	0.00	6	63.80	63.20	-6	571	-1.05%
2018/08/10	60	63.13	5	63.40	63.50	55	563	9.75%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/03	25	61.90	0	0.00	61.90	25	553	4.52%
2018/07/31	20	62.10	0	0.00	62.30	20	562	3.55%
2018/07/26	1	61.80	0	0.00	61.90	1	565	0.18%
2018/07/18	1	62.10	2	61.80	62.10	-1	577	-0.17%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	6.4	62.61	4	62.30	62.50	2.4	579	0.41%
2018/07/13	4	66.88	1	66.80	66.90	3	569	0.53%
2018/07/10	1	66.00	1	66.30	66.10	0	542	0.00%
2018/07/06	5	65.00	0	0.00	65.30	5	535	0.93%
2018/07/03	4	65.60	0	0.00	65.20	4	556	0.72%
2018/06/28	3	65.20	0	0.00	64.70	3	556	0.54%
2018/06/25	0.3	66.40	0	0.00	66.40	0.3	578	0.05%
2018/06/20	0	0.00	6	66.05	66.20	-6	652	-0.92%
2018/06/19	0	0.00	1	66.10	66.20	-1	663	-0.15%
2018/06/08	3	66.50	0	0.00	66.30	3	708	0.42%
2018/06/05	0	0.00	1	66.80	66.90	-1	704	-0.14%
2018/06/01	3	67.87	0	0.00	67.00	3	693	0.43%
2018/05/31	0	0.00	1	65.90	66.90	-1	650	-0.15%
2018/05/24	0.3	63.80	0	0.00	63.80	0.3	615	0.05%
2018/05/21	0	0.00	1	64.30	64.40	-1	621	-0.16%
2018/05/18	0	0.00	1	64.20	64.10	-1	622	-0.16%
2018/05/16	6	64.30	0	0.00	64.30	6	625	0.96%
2018/05/14	0	0.00	6	64.32	64.20	-6	644	-0.93%
2018/05/09	1	65.00	0	0.00	64.90	1	634	0.16%
2018/04/26	1	62.80	0	0.00	62.90	1	655	0.15%
2018/04/23	1	64.60	0	0.00	64.60	1	673	0.15%
2018/04/20	1	63.90	0	0.00	64.20	1	668	0.15%
2018/04/16	1	64.00	0	0.00	64.10	1	672	0.15%
2018/03/31	0	0.00	1	63.70	63.80	-1	648	-0.15%
2018/03/30	0	0.00	1	64.50	64.10	-1	643	-0.16%
2018/03/27	0.1	62.90	0	0.00	62.90	0.1	603	0.02%
2018/03/26	0.9	62.70	0	0.00	62.70	0.9	587	0.15%
2018/03/20	0.5	61.70	0	0.00	61.70	0.5	522	0.10%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/03/02	0.3	60.40	0	0.00	60.00	0.3	493	0.05%
2018/02/22	5	59.30	0	0.00	60.10	5	630	0.79%
2018/02/21	5	59.30	0	0.00	59.40	5	629	0.79%
2018/02/12	0.3	58.10	0	0.00	58.10	0.3	636	0.04%
2018/02/02	10	60.00	2	60.00	60.00	8	625	1.28%
2018/01/30	2	60.35	0	0.00	59.80	2	627	0.32%
2018/01/26	0	0.00	1	60.60	60.70	-1	616	-0.16%
2018/01/22	5	61.30	5	61.20	61.20	0	613	0.00%
2018/01/16	0	0.00	1	60.30	60.20	-1	580	-0.17%
2018/01/11	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/08	0	0.00	2	59.90	59.60	-2	566	-0.35%
2018/01/04	1	59.60	0	0.00	59.90	1	575	0.17%
2018/01/03	1	59.60	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析