居易 (6216)-第一金-路竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
486張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	39.73	39.80	-2	846	-0.24%
2024/05/29	5	41.40	1	41.60	40.50	4	845	0.47%
2024/05/28	15	41.55	0	0.00	41.50	15	839	1.79%
2024/05/27	0	0.00	1	39.50	39.75	-1	808	-0.12%
2024/05/24	1	38.90	0	0.00	38.90	1	800	0.12%
2024/05/23	0	0.00	2	38.88	38.35	-2	801	-0.25%
2024/05/22	0	0.00	1	39.65	40.00	-1	794	-0.13%
2024/05/17	1	38.80	1	39.05	38.90	0	800	0.00%
2024/05/16	1	38.45	1.1	38.89	38.80	-0.1	838	-0.01%
2024/05/15	0.1	38.55	1	38.55	38.45	-1	847	-0.11%
2024/05/14	1	38.50	0	0.00	38.55	1	844	0.12%
2024/05/13	3	39.00	1	39.55	39.25	2	829	0.24%
2024/05/09	4.1	37.54	1	37.70	37.85	3.1	741	0.41%
2024/05/07	0	0.00	10	37.00	36.90	-10	716	-1.40%
2024/05/06	1	37.05	11	37.03	36.85	-10	709	-1.41%
2024/04/19	0	0.00	0	33.80	33.70	0	676	0.00%
2024/04/18	0	0.00	1	34.84	34.70	-1	667	-0.16%
2024/04/16	0	0.00	0.1	33.80	34.15	-0.1	667	-0.01%
2024/04/15	0	0.00	10	36.28	36.15	-10	648	-1.54%
2024/04/11	1	37.55	0	0.00	37.65	1	622	0.16%
2024/04/10	0.1	37.20	0	0.00	37.15	0.1	606	0.01%
2024/04/09	25	37.05	1	36.80	37.10	24	601	3.99%
2024/04/08	5	36.15	0	0.00	36.60	5	591	0.85%
2024/03/28	5	36.45	0	0.00	36.05	5	581	0.86%
2024/03/27	0	0.00	9	36.30	36.30	-9	574	-1.57%
2024/03/25	1	37.25	0	0.00	36.70	1	555	0.18%
2024/03/22	0.1	36.45	10	36.00	36.75	-9.9	540	-1.84%
2024/03/19	5	35.05	0	0.00	35.00	5	505	0.99%
2024/03/14	10	35.29	0	0.00	35.15	10	525	1.90%
2024/03/12	4	34.80	26	34.92	35.35	-22	508	-4.33%
2024/03/07	0	0.00	2	33.80	33.65	-2	469	-0.43%
2024/03/06	0	0.00	30	34.08	33.55	-30	462	-6.48%
2024/03/01	27	34.03	0	0.00	34.10	27	445	6.06%
2024/02/27	2	32.83	2	32.80	32.85	0	432	0.00%
2024/02/21	0	0.00	5	33.00	33.15	-5	431	-1.16%
2024/02/20	24	33.40	2	33.40	33.30	22	433	5.08%
2024/02/19	2	32.90	0	0.00	33.10	2	422	0.47%
2024/02/16	10	32.02	0	0.00	31.80	10	391	2.55%
2024/02/15	2	31.15	0	0.00	31.20	2	393	0.51%
2024/01/31	0	0.00	1	30.25	30.20	-1	502	-0.20%
2024/01/09	0	0.00	10	29.95	29.85	-10	1,379	-0.72%
2024/01/03	10	30.70	0	0.00	30.65	10	1,664	0.60%
2023/12/27	1	31.35	0	0.00	31.10	1	1,672	0.06%
2023/12/15	0	0.00	2	30.55	30.40	-2	1,687	-0.12%
2023/12/06	0	0.00	3	31.00	31.00	-3	1,681	-0.18%
2023/12/01	0	0.00	1	31.60	31.50	-1	1,670	-0.06%
2023/11/22	1	31.65	1	31.60	31.60	0	1,689	0.00%
2023/11/21	1	31.40	0	0.00	31.40	1	1,700	0.06%
2023/11/15	2	31.30	1	31.40	31.35	1	1,683	0.06%
2023/11/14	1	32.05	2	31.38	31.35	-1	1,679	-0.06%
2023/11/10	0	0.00	1	34.00	34.10	-1	1,636	-0.06%
2023/11/09	0	0.00	1	35.10	34.95	-1	1,618	-0.06%
2023/11/07	2	36.15	0	0.00	36.15	2	1,601	0.12%
2023/11/06	6	36.28	2	36.10	36.00	4	1,600	0.25%
2023/11/03	2	35.58	3	36.25	35.60	-1	1,582	-0.06%
2023/11/02	3	35.90	15	36.00	36.00	-12	1,551	-0.77%
2023/11/01	0	0.00	2.1	35.69	35.25	-2.1	1,499	-0.14%
2023/10/31	3.1	36.98	3	36.20	36.00	0.1	1,462	0.01%
2023/10/30	9	38.25	20	37.86	36.55	-11	1,341	-0.82%
2023/10/27	8	36.54	15	37.14	37.60	-7	1,115	-0.63%
2023/10/26	1	34.80	8	34.53	34.20	-7	1,014	-0.69%
2023/10/25	5	34.35	5	34.42	34.80	0	957	0.00%
2023/10/24	6	33.25	3	33.13	33.40	3	905	0.33%
2023/10/18	10	32.35	0	0.00	32.20	10	833	1.20%
2023/10/16	1	32.90	4	32.68	32.45	-3	782	-0.38%
2023/10/13	1	32.50	47	33.10	32.40	-46	764	-6.02%
2023/10/12	17	33.95	1	34.10	34.00	16	708	2.26%
2023/10/11	1	31.60	1	30.90	31.00	0	582	0.00%
2023/09/21	1	28.80	0	0.00	29.15	1	592	0.17%
2023/09/20	1	29.75	0	0.00	29.30	1	589	0.17%
2023/09/18	0	0.00	16	29.87	29.85	-16	582	-2.75%
2023/09/13	5	29.60	0	0.00	29.45	5	563	0.89%
2023/09/11	16	29.68	0	0.00	29.40	16	551	2.90%
2023/09/04	10	28.85	1	28.85	28.85	9	540	1.67%
2023/09/01	1	29.45	0	0.00	29.15	1	536	0.19%
2023/08/28	11	30.82	0	0.00	30.20	11	502	2.19%
2023/08/25	10	31.00	0	0.00	30.80	10	486	2.06%
2023/08/17	11	30.25	0	0.00	30.50	11	433	2.53%
2023/08/14	2	29.30	0	0.00	29.10	2	401	0.50%
2023/08/09	5	29.05	0	0.00	29.05	5	358	1.39%
2023/07/31	0	0.00	2	29.50	29.45	-2	344	-0.58%
2023/07/28	0	0.00	1	29.10	29.20	-1	336	-0.30%
2023/07/27	11	28.71	0	0.00	28.60	11	329	3.33%
2023/07/18	2	28.95	0	0.00	28.90	2	317	0.63%
2023/07/12	1	29.00	3	29.30	28.85	-2	292	-0.68%
2023/07/06	1	29.25	0	0.00	29.25	1	238	0.42%
2023/06/14	1	28.00	0	0.00	28.00	1	207	0.48%
2023/06/12	2	28.20	0	0.00	28.10	2	210	0.95%
2023/06/05	1	28.00	0	0.00	28.00	1	195	0.51%
2023/03/30	1	27.20	0	0.00	27.15	1	137	0.73%
2023/03/29	0	0.00	4	27.60	27.60	-4	128	-3.10%
2023/03/22	0	0.00	2	27.75	27.65	-2	128	-1.56%
2023/03/08	0	0.00	1	27.10	27.10	-1	152	-0.65%
2023/02/20	0	26.45	0	0.00	26.20	0	164	0.00%
2023/02/16	0	26.30	0	0.00	26.10	0	169	0.00%
2023/02/14	1	26.10	0	0.00	26.20	1	176	0.57%
2023/02/13	1	25.90	0	0.00	26.10	1	178	0.56%
2023/02/10	2	26.05	0	0.00	26.00	2	179	1.12%
2023/02/09	0	0.00	1	26.15	26.15	-1	180	-0.55%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/01/30	0	0.00	1	25.70	25.75	-1	198	-0.50%
2023/01/11	2	25.50	0	0.00	25.70	2	204	0.98%
2022/12/13	1	25.80	0	0.00	25.70	1	285	0.35%
2022/11/29	0	0.00	1	25.90	25.95	-1	332	-0.30%
2022/10/19	0	0.00	0	25.05	24.60	0	837	0.00%
2022/10/11	1	25.00	0	0.00	25.00	1	873	0.11%
2022/09/23	3	27.20	0	0.00	27.20	3	1,139	0.26%
2022/09/08	1	28.85	0	0.00	29.05	1	1,338	0.07%
2022/08/16	0	0.00	3	31.50	31.90	-3	1,426	-0.21%
2022/08/11	4	30.41	0	0.00	30.20	4	1,358	0.29%
2022/08/08	0	0.00	10	32.45	32.85	-10	1,174	-0.85%
2022/08/04	10	31.20	0	0.00	31.05	10	1,128	0.89%
2022/07/25	0	0.00	2	28.95	29.30	-2	1,256	-0.16%
2022/07/22	1	29.20	0	0.00	29.00	1	1,298	0.08%
2022/07/18	1	28.25	2	28.40	28.55	-1	1,314	-0.08%
2022/07/15	1	28.10	1	28.55	28.15	0	1,332	0.00%
2022/07/14	1	28.10	0	0.00	28.45	1	1,348	0.07%
2022/07/12	0	0.00	7	28.30	27.60	-7	1,391	-0.50%
2022/07/11	1	30.75	0	30.60	30.60	1	1,310	0.07%
2022/07/08	1	31.90	0	0.00	33.95	1	1,297	0.08%
2022/07/05	0	0.00	0.1	30.50	30.55	-0.1	1,261	-0.01%
2022/06/30	0	32.05	0	0.00	31.45	0	1,237	0.00%
2022/06/21	0	30.00	1	30.60	31.35	-1	1,136	-0.09%
2022/06/20	4	29.65	0	0.00	29.15	4	1,104	0.36%
2022/06/17	0	0.00	4	31.63	32.35	-4	1,030	-0.39%
2022/06/16	4	32.40	0	0.00	30.80	4	984	0.41%
2022/06/15	2	32.08	2	31.78	31.30	0	890	0.00%
2022/06/14	0	0.00	1	30.50	30.25	-1	829	-0.12%
2022/06/08	2	29.80	0	0.00	29.80	2	770	0.26%
2022/05/27	0	28.80	0	0.00	28.65	0	740	0.00%
2022/05/16	0	0.00	2	27.83	27.90	-2	714	-0.28%
2022/05/13	2	27.38	1	27.55	27.60	1	703	0.14%
2022/05/03	0	0.00	2	31.00	30.10	-2	529	-0.38%
2022/04/28	2	31.95	1	32.05	31.60	1	472	0.21%
2022/04/27	0	0.00	2	29.70	30.55	-2	425	-0.47%
2022/04/26	3	30.25	0	0.00	30.20	3	411	0.73%
2022/04/22	0	30.95	0	0.00	30.55	0	386	0.00%
2022/04/21	2	32.05	1	31.45	31.20	1	373	0.27%
2022/04/20	0	31.55	0	0.00	31.50	0	346	0.00%
2022/02/16	0	0.00	12	26.95	26.90	-12	240	-5.00%
2022/01/18	0	0.00	3	27.70	27.25	-3	757	-0.40%
2022/01/17	0	0.00	15	27.49	27.60	-15	757	-1.98%
2022/01/14	0	0.00	6	27.00	27.00	-6	754	-0.79%
2021/12/21	6	27.80	0	0.00	27.85	6	718	0.84%
2021/12/17	20	27.04	0	0.00	27.05	20	706	2.83%
2021/12/16	4	27.25	0	0.00	27.20	4	705	0.57%
2021/12/09	6	27.00	0	0.00	26.85	6	699	0.86%
2021/11/23	0	0.00	1	27.15	26.95	-1	674	-0.15%
2021/11/18	0	0.00	9	28.16	28.10	-9	656	-1.37%
2021/11/16	8	28.19	4	28.35	28.70	4	637	0.63%
2021/11/15	4	27.60	0	0.00	27.35	4	610	0.66%
2021/11/08	0	0.00	1	28.20	28.00	-1	570	-0.18%
2021/11/05	1	28.80	0	0.00	28.80	1	558	0.18%
2021/10/29	5	28.90	4	29.13	28.20	1	445	0.22%
2021/10/28	3	33.18	10	31.94	29.50	-7	383	-1.83%
2021/10/27	2	30.50	2	30.50	30.50	0	172	0.00%
2021/10/26	6	27.73	0	0.00	27.75	6	122	4.90%
2021/06/02	1	25.20	0	0.00	25.35	1	151	0.66%
2021/05/03	0	0.00	1	25.85	25.80	-1	130	-0.77%
2021/04/13	1	26.15	0	0.00	26.20	1	112	0.89%
2021/04/08	2	26.30	0	0.00	26.35	2	105	1.90%
2021/02/05	0	0.00	3	24.50	24.50	-3	129	-2.32%
2021/02/03	0	0.00	2	24.70	24.75	-2	129	-1.55%
2020/12/25	2	25.83	0	0.00	25.85	2	99	2.00%
2020/12/15	0	0.00	1	25.95	25.75	-1	100	-1.00%
2020/11/30	1	26.90	1	26.20	26.80	0	88	0.00%
2020/10/05	0.4	25.40	0	0.00	25.40	0.4	94	0.42%
2020/08/07	0	0.00	1	27.45	27.50	-1	85	-1.17%
2020/07/17	1	27.70	0	0.00	27.60	1	100	1.00%
2020/07/07	3	28.25	0	0.00	28.20	3	107	2.78%
2020/06/05	0	0.00	4	27.65	27.80	-4	140	-2.84%
2020/06/04	4	27.40	0	0.00	27.60	4	141	2.82%
2020/05/26	1	27.40	0	0.00	27.40	1	142	0.70%
2020/02/03	0	0.00	1	27.40	27.40	-1	79	-1.26%
2020/01/10	0	0.00	0.1	27.95	27.95	-0.1	69	-0.21%
2020/01/06	2	28.00	0	0.00	27.80	2	67	2.95%
2019/09/26	0	0.00	1	27.95	27.95	-1	99	-1.00%
2019/08/28	1	27.50	0	0.00	27.50	1	95	1.04%
2019/07/19	5	28.95	0	0.00	29.00	5	69	7.24%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.00%
2018/12/22	1	27.80	0	0.00	27.80	1	63	1.58%
2018/11/22	1	27.00	0	0.00	27.00	1	79	1.26%
2018/10/09	1	27.80	0	0.00	27.85	1	131	0.76%
2018/07/20	0	0.00	2	30.30	30.20	-2	136	-1.47%
2018/07/13	1	29.75	0	0.00	29.50	1	126	0.79%
2018/03/14	0	0.00	1	28.55	28.65	-1	77	-1.28%