旺矽 (6223)-第一金-路竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
482.0
漲跌
▼11.5
漲幅
-2.33%
成交量
2,862張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.1	486.22	2	489.29	482.00	1.1	4,048	0.03%
2024/05/30	0	497.50	1	503.00	493.50	-1	4,075	-0.02%
2024/05/29	5	490.00	7.3	490.62	492.00	-2.3	4,074	-0.06%
2024/05/28	6	502.83	4	501.50	495.50	2	4,055	0.05%
2024/05/27	2	506.50	1	495.50	497.50	1	4,023	0.02%
2024/05/24	1	476.50	4	484.98	509.00	-3	4,016	-0.08%
2024/05/23	3.1	472.89	2.5	467.60	470.00	0.6	3,919	0.02%
2024/05/22	1	463.00	5	451.60	477.00	-4	3,910	-0.10%
2024/05/21	1	437.56	7	443.50	443.50	-6	3,937	-0.15%
2024/05/20	2.1	435.38	10	435.65	426.50	-7.9	4,002	-0.20%
2024/05/17	12	438.04	2	438.50	440.00	10	3,967	0.25%
2024/05/16	5	431.00	5.1	436.90	434.50	-0.1	3,983	0.00%
2024/05/15	6	434.75	7	440.00	424.00	-1	4,007	-0.02%
2024/05/14	6	427.92	7	434.57	436.00	-1	4,046	-0.02%
2024/05/13	2	431.25	2	435.75	429.00	0	4,014	0.00%
2024/05/10	15	437.14	5	440.60	430.50	10	4,014	0.25%
2024/05/09	9	442.29	14	446.86	447.50	-5	3,968	-0.13%
2024/05/08	2	421.25	2	420.00	425.00	0	3,899	0.00%
2024/05/07	2	408.25	3.1	410.74	412.00	-1.1	3,865	-0.03%
2024/05/06	3.2	412.13	1	399.00	398.00	2.2	3,823	0.06%
2024/05/03	4.1	422.38	2	407.25	406.50	2.1	3,771	0.06%
2024/05/02	3.3	434.00	1.1	439.18	427.50	2.3	3,736	0.06%
2024/04/30	1.6	444.59	2	435.75	443.00	-0.4	3,719	-0.01%
2024/04/29	1.1	432.73	1	433.00	431.00	0.1	3,637	0.00%
2024/04/26	1	400.50	2	398.75	402.00	-1	3,591	-0.03%
2024/04/25	2	388.75	1	381.00	381.00	1	3,604	0.03%
2024/04/24	3.1	402.19	2	401.04	402.50	1	3,615	0.03%
2024/04/23	8	384.63	11	385.86	386.00	-3	3,577	-0.08%
2024/04/22	3	375.01	2	372.00	368.50	1	3,573	0.03%
2024/04/19	3	399.83	4.3	403.26	397.50	-1.3	3,606	-0.04%
2024/04/18	3	396.83	1.1	396.45	393.50	1.9	3,626	0.05%
2024/04/17	0	0.00	3	397.67	414.00	-3	3,632	-0.08%
2024/04/16	15.1	377.93	1	375.00	376.50	14.1	3,740	0.38%
2024/04/15	8	403.75	6	393.92	390.50	2	3,875	0.05%
2024/04/12	4	386.25	4	399.02	408.00	0	3,809	0.00%
2024/04/11	3	347.67	3	363.16	371.00	0	3,735	0.00%
2024/04/10	2	338.50	4	346.62	337.50	-2	3,738	-0.05%
2024/04/09	2	335.50	2	335.50	325.00	0	3,756	0.00%
2024/04/08	1	318.50	2	323.25	324.00	-1	3,908	-0.03%
2024/04/03	2	324.25	1.1	328.86	324.00	0.9	3,918	0.02%
2024/04/02	1	332.50	1	331.00	327.00	0	3,928	0.00%
2024/04/01	0	321.00	3	317.67	321.00	-3	3,891	-0.08%
2024/03/29	0	0.00	1	311.50	312.00	-1	3,872	-0.03%
2024/03/28	1.1	305.91	0	0.00	304.50	1.1	3,889	0.03%
2024/03/27	2	307.50	1	309.50	309.00	1	3,883	0.03%
2024/03/25	0	0.00	1.1	316.95	310.00	-1.1	3,910	-0.03%
2024/03/22	1	309.50	0	0.00	313.00	1	3,915	0.03%
2024/03/21	2	314.50	3	318.00	311.00	-1	3,914	-0.03%
2024/03/20	2	321.50	3	322.67	317.00	-1	3,910	-0.03%
2024/03/19	2	325.75	2	329.50	324.50	0	3,939	0.00%
2024/03/18	3.1	323.65	2.4	326.08	327.00	0.7	3,902	0.02%
2024/03/15	0	310.50	2	312.50	312.50	-2	3,867	-0.05%
2024/03/14	1.4	306.96	1	294.00	300.50	0.4	3,825	0.01%
2024/03/13	2	313.45	1	309.00	306.00	1	3,812	0.03%
2024/03/12	0	0.00	4	317.63	320.00	-4	3,767	-0.11%
2024/03/11	0	0.00	11	294.32	302.00	-11	3,706	-0.30%
2024/03/08	14.1	292.01	1	296.99	289.00	13	3,654	0.36%
2024/03/07	1	323.95	2	329.25	321.00	-1	3,551	-0.03%
2024/03/06	2	324.25	2	327.25	323.50	0	3,530	0.00%
2024/03/05	2	332.44	3	339.83	331.50	-1	3,564	-0.03%
2024/03/04	2	330.25	5	334.70	333.00	-3	3,509	-0.09%
2024/03/01	1	326.00	0	0.00	326.00	1	3,483	0.03%
2024/02/29	0	0.00	1	320.00	323.00	-1	3,473	-0.03%
2024/02/27	1	324.00	0.1	315.50	322.00	0.9	3,465	0.03%
2024/02/26	3	322.83	2	323.74	320.00	1	3,478	0.03%
2024/02/23	2	337.75	0	0.00	340.00	2	3,439	0.06%
2024/02/22	8	335.19	3	331.17	339.50	5	3,400	0.15%
2024/02/21	3	305.67	15.1	307.99	327.50	-12.1	3,281	-0.37%
2024/02/20	12.1	296.95	2	297.00	298.00	10.1	3,245	0.31%
2024/02/19	0	0.00	1	294.50	296.00	-1	3,257	-0.03%
2024/02/16	4	303.13	1.1	307.86	305.50	3	3,264	0.09%
2024/02/15	1	301.00	2	288.25	298.00	-1	3,261	-0.03%
2024/02/05	0.1	274.50	0	0.00	275.00	0.1	3,275	0.00%
2024/02/02	1	277.00	1	279.50	278.50	0	3,359	0.00%
2024/02/01	1	275.00	2	279.25	278.50	-1	3,349	-0.03%
2024/01/31	2	276.25	3.1	278.99	276.50	-1.1	3,354	-0.03%
2024/01/30	1	265.50	4.3	268.04	269.00	-3.3	3,312	-0.10%
2024/01/29	0	0.00	2.1	265.50	265.50	-2.1	3,396	-0.06%
2024/01/26	0.1	259.00	0	0.00	260.50	0.1	3,450	0.00%
2024/01/25	0	259.00	0	0.00	259.50	0	3,461	0.00%
2024/01/24	2.1	265.02	1	270.00	263.50	1.1	3,457	0.03%
2024/01/23	1	267.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	1	272.00	1.1	274.95	272.00	-0.1	3,432	0.00%
2024/01/19	2	266.25	3	269.83	263.50	-1	3,380	-0.03%
2024/01/18	1	255.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	2	261.50	3	263.17	261.50	-1	3,219	-0.03%
2024/01/16	1	262.50	1	266.00	265.00	0	3,187	0.00%
2024/01/15	1	255.00	1	257.00	265.00	0	3,135	0.00%
2024/01/12	7	253.43	2.1	252.86	251.50	4.9	3,050	0.16%
2024/01/11	4.2	253.89	5	251.80	252.00	-0.9	3,000	-0.03%
2024/01/10	8.2	253.92	8	255.44	257.50	0.2	2,971	0.01%
2024/01/09	3.1	245.95	29	244.47	254.00	-26	2,809	-0.92%
2024/01/08	20	230.95	4	231.88	231.00	16	2,649	0.60%
2024/01/05	5	225.50	1	225.50	225.50	4	2,687	0.15%
2024/01/04	5.1	228.61	3	232.50	231.50	2.1	2,738	0.07%
2024/01/03	0	0.00	1.4	239.46	239.00	-1.4	2,700	-0.05%
2024/01/02	3	228.50	20	227.60	234.00	-17	2,616	-0.65%
2023/12/29	6	217.75	3	217.50	217.50	3	2,431	0.12%
2023/12/28	0	0.00	3	214.83	216.00	-3	2,439	-0.12%
2023/12/26	0	0.00	1	208.00	209.50	-1	2,485	-0.04%
2023/12/25	2	207.50	0	0.00	207.00	2	2,510	0.08%
2023/12/21	1	209.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	1	220.00	3	219.00	213.50	-2	2,573	-0.08%
2023/12/19	1	216.00	0	0.00	216.00	1	2,551	0.04%
2023/12/14	7	218.00	3	217.00	216.50	4	2,692	0.15%
2023/12/11	1	208.00	1	211.50	209.50	0	2,895	0.00%
2023/12/08	2	208.75	0	0.00	208.50	2	2,904	0.07%
2023/12/07	0.1	207.50	0	208.00	206.50	0	2,939	0.00%
2023/12/06	0	0.00	2	209.25	208.50	-2	3,000	-0.07%
2023/12/05	3	208.00	0	0.00	207.50	3	3,053	0.10%
2023/12/04	1	212.00	1	217.50	211.50	0	3,095	0.00%
2023/12/01	4	217.50	0	0.00	216.00	4	3,152	0.13%
2023/11/22	0	0.00	1	226.00	226.00	-1	3,324	-0.03%
2023/11/21	0	0.00	0.3	223.00	223.00	-0.3	3,345	-0.01%
2023/11/20	1	222.50	1.2	223.42	223.00	-0.2	3,361	-0.01%
2023/11/17	1	224.00	5	227.00	224.50	-4	3,381	-0.12%
2023/11/16	1	222.50	3	226.33	226.00	-2	3,327	-0.06%
2023/11/15	2	223.75	1	227.50	223.50	1	3,324	0.03%
2023/11/14	3	220.67	2	222.25	223.00	1	3,341	0.03%
2023/11/13	1	224.50	3	226.33	226.50	-2	3,348	-0.06%
2023/11/10	5	217.50	25.1	217.05	218.00	-20.1	3,294	-0.61%
2023/11/09	22.1	213.98	2	214.00	214.00	20.1	3,230	0.62%
2023/11/08	1.1	209.69	1.2	215.58	215.00	-0.2	3,273	0.00%
2023/11/07	0.6	212.33	0	0.00	213.50	0.6	3,391	0.02%
2023/11/06	0.3	211.08	4	209.25	211.50	-3.7	3,438	-0.11%
2023/11/03	0.4	200.38	5	202.30	203.00	-4.6	3,443	-0.13%
2023/11/02	1	196.50	6	192.75	196.50	-5	3,396	-0.15%
2023/11/01	3	185.17	1	186.00	186.00	2	3,402	0.06%
2023/10/26	2	193.25	0	0.00	192.00	2	3,713	0.05%
2023/10/25	0	0.00	5	199.70	198.00	-5	3,874	-0.13%
2023/10/24	2	195.25	2	198.50	198.50	0	3,931	0.00%
2023/10/23	1	195.00	1	196.50	193.50	0	4,031	0.00%
2023/10/20	1	192.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	3	195.33	2	193.51	194.00	1	4,201	0.02%
2023/10/18	5	200.90	2	199.00	201.00	3	4,193	0.07%
2023/10/17	0	0.00	2	209.25	207.00	-2	4,181	-0.05%
2023/10/16	5	207.80	1	207.00	207.00	4	4,288	0.09%
2023/10/13	2	215.00	2	214.75	214.50	0	4,308	0.00%
2023/10/12	0	0.00	3	208.50	211.50	-3	4,323	-0.07%
2023/10/11	3	201.67	1	200.00	198.00	2	4,416	0.05%
2023/10/06	2	205.75	2	207.50	205.50	0	4,503	0.00%
2023/10/05	1	206.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	204.50	1	205.50	205.50	0	4,558	0.00%
2023/10/02	1	210.50	4	212.88	213.00	-3	4,587	-0.07%
2023/09/27	2	201.50	2	204.25	205.50	0	4,638	0.00%
2023/09/26	2	210.00	2	208.50	204.50	0	4,749	0.00%
2023/09/25	1	211.00	1	211.50	211.00	0	4,841	0.00%
2023/09/22	0	0.00	3	207.33	212.00	-3	4,854	-0.06%
2023/09/21	4	206.63	1	206.00	207.00	3	4,855	0.06%
2023/09/20	3	213.67	0	0.00	212.50	3	4,812	0.06%
2023/09/19	3	216.83	3	218.33	216.00	0	4,785	0.00%
2023/09/18	5	212.70	1	212.50	212.50	4	4,750	0.08%
2023/09/15	3	219.17	1	221.50	217.50	2	4,789	0.04%
2023/09/14	1	213.50	1	219.00	219.00	0	4,687	0.00%
2023/09/13	2	208.50	1	208.50	208.50	1	4,626	0.02%
2023/09/12	0	0.00	8	210.75	210.00	-8	4,745	-0.17%
2023/09/11	8	207.00	2	205.50	205.00	6	4,753	0.13%
2023/09/08	2	210.00	1	211.50	214.00	1	4,732	0.02%
2023/09/07	0	0.00	1	213.50	213.50	-1	4,749	-0.02%
2023/09/06	1	209.50	5	210.40	208.50	-4	4,754	-0.08%
2023/09/05	0	0.00	6	209.00	210.00	-6	4,819	-0.12%
2023/09/04	0	0.00	4	197.88	199.50	-4	4,793	-0.08%
2023/09/01	2	192.50	1	191.50	191.50	1	4,882	0.02%
2023/08/31	1	197.00	2	196.25	197.00	-1	4,881	-0.02%
2023/08/30	2	193.50	2	195.00	194.50	0	4,947	0.00%
2023/08/29	2	189.50	1	191.00	191.00	1	4,943	0.02%
2023/08/28	1	194.50	2	192.00	192.00	-1	4,945	-0.02%
2023/08/25	1	194.50	0	0.00	191.00	1	4,953	0.02%
2023/08/24	1	194.50	0	0.00	193.00	1	5,016	0.02%
2023/08/23	2	193.00	2	191.00	191.00	0	5,105	0.00%
2023/08/22	4	196.75	4	193.50	193.00	0	5,308	0.00%
2023/08/21	1	195.00	2	196.50	196.00	-1	5,429	-0.02%
2023/08/18	3	199.00	2	197.25	197.00	1	5,480	0.02%
2023/08/17	3	197.20	3	200.67	202.00	0	5,579	0.00%
2023/08/16	1	197.00	3	192.17	198.50	-2	5,784	-0.03%
2023/08/15	2	192.50	1	196.00	192.00	1	5,884	0.02%
2023/08/14	5	191.20	1	192.00	189.50	4	5,911	0.07%
2023/08/11	2	196.00	5	199.60	196.50	-3	5,957	-0.05%
2023/08/10	12	189.04	5	188.00	187.00	7	5,894	0.12%
2023/08/09	5	197.80	50	197.83	197.50	-45	5,826	-0.77%
2023/08/08	2	189.50	1.2	193.55	191.00	0.9	5,773	0.01%
2023/08/07	0	0.00	3	192.83	194.00	-3	5,764	-0.05%
2023/08/04	1.2	189.39	0	0.00	190.50	1.2	5,737	0.02%
2023/08/02	23	193.65	5	191.70	187.50	18	5,750	0.31%
2023/08/01	34	202.13	32	209.63	203.00	2	5,673	0.04%
2023/07/31	33	210.23	0	0.00	205.00	33	5,619	0.59%
2023/07/28	4	205.50	54	204.94	212.00	-50	5,473	-0.91%
2023/07/27	46	201.96	7	200.29	202.00	39	5,305	0.74%
2023/07/26	9	199.61	6	203.58	198.50	3	5,255	0.06%
2023/07/25	14	198.18	14	199.57	198.00	0	5,153	0.00%
2023/07/24	3	190.00	0	0.00	186.50	3	5,008	0.06%
2023/07/21	0	0.00	2	187.75	187.50	-2	4,981	-0.04%
2023/07/20	1	185.50	0	0.00	185.50	1	4,973	0.02%
2023/07/19	2	187.75	3	191.17	187.00	-1	4,947	-0.02%
2023/07/18	0	0.00	1	182.50	182.50	-1	4,886	-0.02%
2023/07/17	4	187.38	6	189.92	183.00	-2	4,872	-0.04%
2023/07/14	4	182.88	7.1	185.32	186.50	-3.1	4,816	-0.06%
2023/07/13	6	179.42	8	179.19	178.00	-2	4,702	-0.04%
2023/07/11	1	176.50	0	0.00	177.00	1	4,729	0.02%
2023/07/10	1	175.50	0	0.00	173.50	1	4,758	0.02%
2023/07/07	1	175.50	0	0.00	174.50	1	4,912	0.02%
2023/07/06	1	176.50	0	0.00	176.50	1	4,912	0.02%
2023/07/05	5	180.30	1	180.50	179.50	4	4,885	0.08%
2023/07/04	8.1	177.10	3	179.33	181.50	5.1	4,836	0.11%
2023/07/03	10	185.10	6.1	184.53	186.00	4	4,712	0.08%
2023/06/30	3	171.33	1	172.00	173.50	2	4,621	0.04%
2023/06/29	4	169.88	1.1	170.87	171.00	2.9	4,621	0.06%
2023/06/26	1	174.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	2	174.75	3.2	175.13	175.50	-1.2	4,897	-0.02%
2023/06/20	10	167.95	22	171.84	173.00	-12	5,389	-0.22%
2023/06/19	5	168.20	4	171.50	170.50	1	5,648	0.02%
2023/06/16	17	171.03	2	174.25	169.50	15	5,760	0.26%
2023/06/15	3	172.17	7	173.00	172.50	-4	5,629	-0.07%
2023/06/14	7	170.50	2	170.50	171.00	5	5,576	0.09%
2023/06/13	1	171.50	13	171.31	171.50	-12	5,539	-0.22%
2023/06/12	14	169.36	1	168.00	169.00	13	5,470	0.24%
2023/06/09	5	168.50	5	170.20	169.50	0	5,411	0.00%
2023/06/08	2.2	172.36	5	171.40	170.00	-2.9	5,290	-0.05%
2023/06/07	2	173.25	12	169.42	177.00	-10	5,236	-0.19%
2023/06/06	6	164.00	0	0.00	165.00	6	5,157	0.12%
2023/06/05	4	166.13	8.1	166.85	168.00	-4.1	5,138	-0.08%
2023/06/02	5	163.30	4	165.00	164.00	1	5,058	0.02%
2023/06/01	6	162.50	7	163.86	163.50	-1	5,050	-0.02%
2023/05/31	7	163.79	1	163.00	163.00	6	5,042	0.12%
2023/05/30	6	161.17	29.2	165.19	167.00	-23.2	4,973	-0.47%
2023/05/29	15	162.63	14	165.68	162.50	1	4,880	0.02%
2023/05/26	24.2	162.70	3.1	161.99	163.00	21.1	4,792	0.44%
2023/05/25	15	156.43	37	157.49	159.50	-22	4,585	-0.48%
2023/05/24	21	154.95	22	155.23	155.50	-1	4,474	-0.02%
2023/05/23	1.1	150.00	6	151.92	154.50	-5	4,413	-0.11%
2023/05/22	6	149.83	6	150.08	147.00	0	4,268	0.00%
2023/05/19	8	146.25	2.1	145.48	147.00	5.9	3,996	0.15%
2023/05/18	3	141.00	4.3	140.24	142.00	-1.3	3,851	-0.03%
2023/05/17	11	143.68	2.5	141.04	141.00	8.5	3,785	0.22%
2023/05/16	1	141.00	13	139.46	142.00	-12	3,684	-0.33%
2023/05/12	4	136.88	2	135.75	136.00	2	3,609	0.06%
2023/05/11	1	135.00	1	133.50	133.50	0	3,594	0.00%
2023/05/10	1	136.50	1	134.50	134.50	0	3,688	0.00%
2023/05/09	4	137.63	3	135.83	136.00	1	3,739	0.03%
2023/05/08	0.1	135.50	1	137.00	134.50	-0.9	3,751	-0.02%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/28	1	128.50	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0	0.00	1	125.50	126.50	-1	3,862	-0.03%
2023/04/21	2	129.25	7	129.50	128.50	-5	3,808	-0.13%
2023/04/20	2	135.50	0	0.00	135.00	2	3,883	0.05%
2023/04/19	1	137.50	1	140.00	138.00	0	3,863	0.00%
2023/04/18	2	140.00	0	0.00	138.00	2	3,838	0.05%
2023/04/17	0	0.00	1	140.50	142.50	-1	3,803	-0.03%
2023/04/14	17	141.62	4	141.75	140.00	13	3,739	0.35%
2023/04/13	1	140.00	5	140.50	136.50	-4	3,639	-0.11%
2023/04/12	10	139.45	7	141.07	141.50	3	3,592	0.08%
2023/04/11	8	135.56	1	136.00	135.50	7	3,426	0.20%
2023/04/10	2	133.25	0	0.00	133.00	2	3,410	0.06%
2023/04/07	7	134.50	1	135.00	134.50	6	3,429	0.17%
2023/04/06	1	131.50	20	131.75	132.00	-19	3,418	-0.56%
2023/03/31	1	135.50	10	138.00	135.00	-9	3,427	-0.26%
2023/03/30	32	136.98	0	0.00	137.00	32	3,412	0.94%
2023/03/29	6	136.83	0	0.00	134.50	6	3,425	0.18%
2023/03/28	6	135.84	10	136.00	136.00	-4	3,412	-0.12%
2023/03/27	0	142.50	2	144.00	143.00	-2	3,333	-0.06%
2023/03/24	5	142.60	0	0.00	146.00	5	3,268	0.15%
2023/03/23	16	145.94	25	146.60	144.00	-9	3,118	-0.29%
2023/03/22	3	138.66	12	137.51	143.00	-9	2,602	-0.35%
2023/03/21	2	130.50	8.1	127.47	130.00	-6.1	2,330	-0.26%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/14	0	120.00	0	0.00	119.50	0	2,520	0.00%
2023/03/10	1	121.00	2	121.00	120.00	-1	2,660	-0.04%
2023/03/09	2	125.75	2	126.25	124.00	0	2,908	0.00%
2023/03/08	1	125.50	0	0.00	126.50	1	3,030	0.03%
2023/03/07	0	125.00	1	123.00	124.50	-1	3,050	-0.03%
2023/03/01	1	123.50	0	0.00	125.00	1	3,266	0.03%
2023/02/24	3	124.00	0	0.00	123.50	3	3,335	0.09%
2023/02/23	0	0.00	6	122.08	125.50	-6	3,438	-0.17%
2023/02/22	8	120.75	0	0.00	120.50	8	3,456	0.23%
2023/02/20	8	123.13	3	123.50	123.50	5	3,672	0.14%
2023/02/17	2	121.50	0	0.00	121.50	2	3,684	0.05%
2023/02/10	4	120.75	0	0.00	120.50	4	3,816	0.10%
2023/02/08	22	126.36	59	126.85	126.00	-37	3,780	-0.98%
2023/02/07	5	120.00	13	121.38	123.00	-8	3,673	-0.22%
2023/02/06	37	118.11	0	0.00	118.50	37	3,613	1.02%
2023/02/03	6	123.50	4	126.00	124.50	2	3,545	0.06%
2023/02/02	9	124.72	1	123.00	124.50	8	3,525	0.23%
2023/02/01	1	124.50	0	0.00	124.50	1	3,484	0.03%
2023/01/31	0	0.00	2	125.00	124.00	-2	3,459	-0.06%
2023/01/30	3	119.00	1	121.00	120.50	2	3,408	0.06%
2023/01/17	0	0.00	3	115.50	116.50	-3	3,355	-0.09%
2023/01/11	1	114.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	2	117.00	1	121.50	116.50	1	3,292	0.03%
2023/01/09	1	117.50	1	118.00	117.50	0	3,162	0.00%
2023/01/04	0.6	118.00	0	0.00	118.00	0.6	3,118	0.02%
2023/01/03	0	0.00	1	116.00	118.00	-1	3,101	-0.03%
2022/12/30	3	114.67	1	112.50	112.50	2	3,066	0.07%
2022/12/27	0	0.00	2	119.00	119.00	-2	2,989	-0.07%
2022/12/23	2	110.25	1	111.50	111.50	1	2,924	0.03%
2022/12/22	1	115.00	1	116.00	115.50	0	2,884	0.00%
2022/12/21	1	112.00	0	0.00	113.00	1	2,874	0.03%
2022/12/14	0	0.00	1	117.50	118.50	-1	2,771	-0.04%
2022/12/13	0	0.00	5	116.70	117.00	-5	2,713	-0.18%
2022/12/12	1	115.00	4	116.13	118.00	-3	2,675	-0.11%
2022/12/09	2	118.75	1	121.00	116.50	1	2,615	0.04%
2022/12/08	0	0.00	1	128.00	129.00	-1	2,511	-0.04%
2022/12/06	1	131.50	32	131.08	130.00	-31	2,392	-1.30%
2022/12/05	30	130.50	1	130.50	130.50	29	2,338	1.24%
2022/12/02	2	129.00	1	128.00	129.50	1	2,288	0.04%
2022/12/01	2.5	124.90	1	126.50	126.50	1.5	2,176	0.07%
2022/11/30	4	118.63	3	119.00	119.50	1	1,891	0.05%
2022/11/25	1	111.00	1.4	113.87	112.50	-0.4	1,628	-0.02%
2022/11/24	0	0.00	0.1	108.50	109.00	-0.1	1,512	-0.01%
2022/11/23	1	108.00	1.1	109.47	109.00	-0.1	1,491	0.00%
2022/11/21	0	0.00	6	109.58	107.50	-6	1,380	-0.43%
2022/11/17	2	103.25	5.1	104.33	105.00	-3.1	1,191	-0.26%
2022/11/16	3	101.47	5	102.20	102.50	-2	1,066	-0.19%
2022/11/15	0	0.00	6	95.00	95.00	-6	911	-0.66%
2022/11/14	0.1	94.60	0.4	94.70	94.40	-0.4	899	-0.04%
2022/11/11	0	0.00	1	97.20	93.50	-1	880	-0.11%
2022/11/10	4	94.10	0	0.00	94.00	4	853	0.47%
2022/11/08	1	93.60	11	94.35	93.50	-10	823	-1.21%
2022/11/04	0	0.00	1	88.00	89.90	-1	820	-0.12%
2022/11/03	1	87.90	0	0.00	87.60	1	804	0.12%
2022/10/31	0	0.00	2	84.10	84.70	-2	813	-0.25%
2022/10/28	2	82.40	1	82.00	81.30	1	812	0.12%
2022/10/27	1	82.50	5	82.30	83.40	-4	826	-0.48%
2022/10/26	5	81.00	0	0.00	80.20	5	828	0.60%
2022/10/13	2	78.00	0	0.00	77.60	2	907	0.22%
2022/10/05	0	0.00	10	86.00	85.40	-10	973	-1.03%
2022/09/26	0	86.50	0	0.00	84.20	0	1,014	0.00%
2022/09/23	0	90.80	0	0.00	90.00	0	1,035	0.00%
2022/09/19	1	92.19	0	0.00	91.80	1	1,078	0.09%
2022/09/16	15	94.53	0	0.00	93.10	15	1,088	1.38%
2022/09/07	0	88.60	0	0.00	88.50	0	1,205	0.00%
2022/09/06	0	90.50	0	0.00	89.10	0	1,211	0.00%
2022/09/05	0	91.50	0	0.00	91.10	0	1,231	0.00%
2022/09/02	1	95.10	0	0.00	94.50	1	1,231	0.08%
2022/09/01	0	0.00	1	97.00	95.80	-1	1,249	-0.08%
2022/08/26	0	0.00	4	97.23	96.60	-4	1,292	-0.31%
2022/08/24	1	95.10	0	0.00	94.80	1	1,313	0.08%
2022/08/23	2	95.45	0	0.00	95.30	2	1,322	0.15%
2022/08/22	1	96.30	1	97.00	96.20	0	1,346	0.00%
2022/08/19	2	98.85	2	99.10	97.90	0	1,381	0.00%
2022/08/17	0	0.00	1	95.80	95.50	-1	1,405	-0.07%
2022/08/16	2	97.50	0	0.00	97.30	2	1,397	0.14%
2022/08/15	1	98.20	0	0.00	98.00	1	1,402	0.07%
2022/08/11	3	99.20	4	97.80	94.30	-1	1,399	-0.07%
2022/08/10	5	93.50	0	0.00	93.50	5	1,371	0.36%
2022/08/09	1	92.50	0	0.00	93.10	1	1,400	0.07%
2022/08/08	1	92.80	1	93.60	93.60	0	1,449	0.00%
2022/07/29	6	92.28	6	92.37	91.50	0	1,707	0.00%
2022/07/27	0	0.00	2	88.80	90.30	-2	1,716	-0.12%
2022/07/26	0	0.00	3	89.40	88.80	-3	1,710	-0.18%
2022/07/25	0	0.00	3	90.60	90.80	-3	1,700	-0.18%
2022/07/22	2	89.80	3	90.30	90.80	-1	1,691	-0.06%
2022/07/20	2	87.40	2.1	87.35	87.00	-0.1	1,667	-0.01%
2022/07/15	3	81.80	0	0.00	81.90	3	1,632	0.18%
2022/07/14	0	0.00	6	76.50	78.50	-6	1,615	-0.37%
2022/07/13	3	79.60	0	0.00	79.60	3	1,603	0.19%
2022/07/06	0.1	79.50	0	0.00	77.00	0.1	1,571	0.01%
2022/07/04	2	77.75	0	0.00	77.50	2	1,577	0.13%
2022/07/01	2	80.35	1	81.60	78.90	1	1,562	0.06%
2022/06/30	3	85.50	2	85.35	85.10	1	1,522	0.07%
2022/06/28	1	90.20	1	90.10	90.50	0	1,501	0.00%
2022/06/27	2	91.95	2	91.60	91.90	0	1,496	0.00%
2022/06/24	2	88.65	0	0.00	88.20	2	1,486	0.13%
2022/06/23	3	87.00	0	0.00	87.00	3	1,477	0.20%
2022/06/22	1	88.00	2	90.15	88.90	-1	1,445	-0.07%
2022/06/21	2	94.35	0	0.00	94.30	2	1,402	0.14%
2022/06/16	1	103.50	0	0.00	100.50	1	1,334	0.07%
2022/06/15	2	105.50	4	104.75	103.50	-2	1,324	-0.15%
2022/06/13	6	99.93	0	0.00	100.00	6	1,289	0.47%
2022/06/10	0	0.00	0.1	102.00	102.00	-0.1	1,275	-0.01%
2022/06/09	0	0.00	2	105.75	106.00	-2	1,243	-0.16%
2022/06/08	0.1	108.00	3	106.50	107.50	-2.9	1,217	-0.24%
2022/06/07	3	105.00	0.2	104.50	105.00	2.8	1,176	0.24%
2022/06/02	1	104.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	1	106.50	1	106.00	105.00	0	1,185	0.00%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	1	106.00	0	0.00	106.00	1	1,153	0.09%
2022/05/27	1.1	104.00	0	0.00	104.00	1.1	1,130	0.10%
2022/05/26	1	102.00	2.1	102.76	103.00	-1.1	1,096	-0.10%
2022/05/25	1	98.80	1	101.00	100.50	0	1,065	0.00%
2022/05/20	0	0.00	1.1	101.50	101.00	-1.1	1,053	-0.10%
2022/05/19	1	101.00	1	101.50	101.50	0	1,042	0.00%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/17	1	98.10	0	0.00	98.10	1	1,001	0.10%
2022/05/16	1	100.00	0	0.00	97.60	1	975	0.10%
2022/05/13	2	100.75	1	100.50	101.50	1	923	0.11%
2022/05/12	2	100.50	2	101.25	99.90	0	783	0.00%
2022/04/15	2	91.10	0	0.00	91.10	2	1,529	0.13%
2022/04/14	0.1	94.90	0	0.00	94.10	0.1	1,545	0.01%
2022/04/12	0	0.00	1	95.00	95.20	-1	1,576	-0.06%
2022/04/11	0.1	96.60	10	96.10	95.60	-9.9	1,633	-0.61%
2022/04/07	0	100.00	1	99.00	99.00	-1	1,628	-0.06%
2022/03/28	0	102.50	0	0.00	102.50	0	1,729	0.00%
2022/03/16	0	0.00	3	99.10	97.90	-3	1,847	-0.16%
2022/03/15	1	98.30	1	98.30	97.70	0	1,871	0.00%
2022/03/11	1	101.50	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	102.50	102.00	-1	1,901	-0.05%
2022/03/08	2.2	98.69	10	97.70	96.80	-7.9	1,923	-0.41%
2022/03/07	1.1	101.02	0	0.00	101.00	1.1	1,918	0.05%
2022/03/01	1.1	106.59	0	0.00	107.50	1.1	1,999	0.06%
2022/02/22	0.1	108.00	0	0.00	107.50	0.1	2,065	0.00%
2022/02/21	0	110.00	0	0.00	109.50	0	2,114	0.00%
2022/02/16	1	112.00	0	0.00	111.00	1	2,217	0.05%
2022/02/15	1	110.50	0	0.00	109.50	1	2,252	0.04%
2022/02/11	1	114.50	0	0.00	114.00	1	2,278	0.04%
2022/01/25	1	107.00	1	108.50	106.50	0	2,581	0.00%
2022/01/24	1	108.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	0	0.00	1	111.50	110.50	-1	2,778	-0.04%
2022/01/20	3	111.67	1	111.50	112.00	2	2,876	0.07%
2022/01/19	2	116.50	0.2	115.50	115.00	1.8	2,869	0.06%
2022/01/18	2	121.75	3.4	121.22	119.00	-1.4	2,989	-0.05%
2022/01/17	1.2	121.75	5.2	123.68	121.50	-4	2,950	-0.14%
2022/01/14	4	120.25	4	121.00	118.50	0	2,820	0.00%
2022/01/13	0	0.00	3	118.83	119.50	-3	2,709	-0.11%
2022/01/12	0	0.00	1	117.50	115.00	-1	2,744	-0.04%
2022/01/11	1	117.00	10	117.50	114.50	-9	2,802	-0.32%
2022/01/07	0.1	111.00	1	113.50	111.00	-0.9	2,746	-0.03%
2022/01/06	1.1	113.95	1	114.50	113.00	0.1	2,743	0.00%
2022/01/05	3	116.00	0	0.00	115.50	3	2,757	0.11%
2022/01/04	2	119.00	6	120.00	118.50	-4	2,782	-0.14%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	3	117.00	0	0.00	115.50	3	2,874	0.10%
2021/12/27	1	118.00	0	0.00	116.50	1	2,980	0.03%
2021/12/24	3	115.67	0	0.00	115.00	3	2,989	0.10%
2021/12/23	1	117.00	0	0.00	116.00	1	3,089	0.03%
2021/12/22	0	0.00	1	116.50	117.00	-1	3,118	-0.03%
2021/12/21	0	0.00	48	116.01	114.50	-48	3,111	-1.54%
2021/12/20	45	114.50	0	0.00	114.50	45	3,123	1.44%
2021/12/17	8	115.13	0	0.00	115.50	8	3,173	0.25%
2021/12/16	1	112.00	0	0.00	115.00	1	3,226	0.03%
2021/12/15	1	108.50	0	0.00	111.50	1	3,269	0.03%
2021/12/10	0	0.00	2	110.50	111.00	-2	3,699	-0.05%
2021/12/09	0	0.00	3	111.50	111.00	-3	3,790	-0.08%
2021/12/08	0	0.00	2	113.75	114.50	-2	3,794	-0.05%
2021/12/07	1	111.00	1	114.00	110.50	0	3,811	0.00%
2021/12/06	1	111.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1.1	110.82	7	111.36	113.00	-5.9	3,931	-0.15%
2021/12/02	0	0.00	3	113.00	109.00	-3	3,986	-0.08%
2021/12/01	0	0.00	1	112.00	112.00	-1	4,045	-0.02%
2021/11/30	40	113.01	0	0.00	111.00	40	4,118	0.97%
2021/11/29	1	110.50	0	0.00	111.50	1	4,267	0.02%
2021/11/26	2	110.75	1	111.00	110.50	1	4,364	0.02%
2021/11/25	1.1	115.09	0	0.00	115.00	1.1	4,481	0.02%
2021/11/22	0	0.00	0.2	119.50	119.50	-0.2	5,098	0.00%
2021/11/19	0.3	117.80	4	117.00	117.50	-3.8	5,223	-0.07%
2021/11/18	2.1	121.22	5	119.30	118.50	-3	5,434	-0.05%
2021/11/17	4	121.50	2	122.50	121.00	2	5,565	0.04%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/12	0	0.00	4	117.50	115.00	-4	6,774	-0.06%
2021/11/11	0	0.00	1.1	121.05	119.00	-1.1	6,835	-0.02%
2021/11/10	1	121.50	0	0.00	122.50	1	6,912	0.01%
2021/11/08	2	122.75	2	121.50	121.50	0	7,156	0.00%
2021/11/05	10	126.25	37	125.39	125.00	-27	7,227	-0.37%
2021/11/04	5	125.00	5	125.50	127.50	0	7,276	0.00%
2021/11/03	5	123.50	11	124.59	124.00	-6	7,331	-0.08%
2021/11/02	9	127.49	16	128.25	121.00	-7	7,415	-0.09%
2021/11/01	5	128.90	5	130.00	128.50	0	7,473	0.00%
2021/10/29	1	129.50	2	128.25	128.00	-1	7,451	-0.01%
2021/10/28	3	126.83	9	127.17	127.00	-6	7,657	-0.08%
2021/10/27	2	122.00	0	0.00	123.50	2	8,018	0.02%
2021/10/26	23	124.96	2	123.50	121.50	21	8,164	0.26%
2021/10/22	4	118.13	4	118.50	119.00	0	8,280	0.00%
2021/10/21	0	0.00	41.2	122.92	120.00	-41.2	8,378	-0.49%
2021/10/20	0	0.00	5	125.20	125.00	-5	8,616	-0.06%
2021/10/19	5	118.40	2	117.25	118.50	3	8,556	0.04%
2021/10/15	12	115.92	1	116.50	115.00	11	8,634	0.13%
2021/10/14	30	113.50	0	0.00	112.00	30	8,716	0.34%
2021/10/12	0.1	115.00	0	0.00	114.00	0.1	8,903	0.00%
2021/10/08	6	117.25	7	117.07	118.00	-1	8,975	-0.01%
2021/10/06	1	109.00	0	0.00	108.50	1	9,458	0.01%
2021/10/04	2	106.13	0	0.00	106.50	2	9,607	0.02%
2021/10/01	1	117.50	0	0.00	117.00	1	9,629	0.01%
2021/09/30	4	122.88	1	120.50	121.00	3	9,826	0.03%
2021/09/29	0	0.00	1.1	117.13	116.00	-1.1	9,791	-0.01%
2021/09/27	1.1	122.05	0	0.00	122.00	1.1	9,839	0.01%
2021/09/24	1.1	122.10	11	122.09	124.00	-10	9,883	-0.10%
2021/09/23	10	121.00	0	0.00	119.50	10	9,870	0.10%
2021/09/17	7	119.43	4	120.63	122.00	3	9,792	0.03%
2021/09/16	0	116.50	0	0.00	116.00	0	9,647	0.00%
2021/09/15	0.1	118.55	0	119.00	121.00	0.1	9,633	0.00%
2021/09/14	0	125.50	1	127.50	125.00	-1	9,625	-0.01%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	11	132.59	11	131.05	133.50	0	9,675	0.00%
2021/09/08	2	131.75	1	131.50	130.50	1	9,784	0.01%
2021/09/06	0	139.00	1	138.50	139.00	-1	10,054	-0.01%
2021/09/03	4	145.25	3	146.50	143.50	1	10,156	0.01%
2021/09/02	1	151.50	1.1	151.00	144.50	-0.1	10,227	0.00%
2021/09/01	1.1	149.33	0	0.00	150.00	1.1	10,176	0.01%
2021/08/31	16	151.47	16	148.44	148.50	0	10,064	0.00%
2021/08/30	6.1	151.08	8	150.88	152.50	-2	9,948	-0.02%
2021/08/27	1	145.00	5	143.80	145.00	-4	9,773	-0.04%
2021/08/26	19	144.74	13	146.15	146.50	6	9,650	0.06%
2021/08/25	13	154.69	13	156.46	155.00	0	9,336	0.00%
2021/08/24	25	162.00	48	165.40	160.00	-23	9,217	-0.25%
2021/08/23	24	159.75	7	159.14	160.00	17	8,997	0.19%
2021/08/20	9	158.06	8	159.06	157.50	1	8,834	0.01%
2021/08/19	25	155.64	16.1	154.76	154.00	8.9	8,367	0.11%
2021/08/18	0	0.00	5	145.50	146.00	-5	7,821	-0.06%
2021/08/17	5	139.00	0	0.00	133.00	5	7,628	0.07%
2021/08/16	0	137.00	2	133.50	136.50	-2	7,558	-0.03%
2021/08/13	1	149.00	1.1	145.00	139.00	-0.1	7,469	0.00%
2021/08/12	0.1	143.00	3.1	146.61	144.50	-3	7,343	-0.04%
2021/08/11	0.3	141.34	0.3	140.17	137.50	0	7,247	0.00%
2021/08/10	2.2	143.38	2.3	142.26	146.50	0	7,180	0.00%
2021/08/09	1	148.50	2	146.75	145.50	-1	7,099	-0.01%
2021/08/06	2.1	155.72	2	154.25	153.00	0.1	7,026	0.00%
2021/08/05	5	162.40	10	165.85	160.50	-5	6,942	-0.07%
2021/08/04	9.1	164.58	2	165.25	165.50	7.1	6,896	0.10%
2021/08/03	13.2	168.05	12	169.58	168.00	1.2	6,888	0.02%
2021/08/02	34	166.68	29.2	166.87	169.00	4.9	6,612	0.07%
2021/07/29	1.2	154.67	8	151.19	151.00	-6.8	6,024	-0.11%
2021/07/28	1	143.91	1.2	141.72	142.50	-0.2	5,871	0.00%
2021/07/27	6.1	152.66	7	148.80	146.00	-0.9	5,843	-0.02%
2021/07/26	37.1	150.84	36	152.44	156.50	1.1	5,752	0.02%
2021/07/23	2.1	145.52	1	145.00	146.00	1.1	5,509	0.02%
2021/07/22	1	143.50	1	141.50	144.00	0	5,459	0.00%
2021/07/21	3	142.00	0	0.00	142.00	3	5,497	0.05%
2021/07/20	2	139.25	0	139.50	138.00	2	5,480	0.04%
2021/07/19	1	142.50	5	146.96	142.50	-4	5,504	-0.07%
2021/07/16	1	151.00	0	0.00	148.00	1	5,634	0.02%
2021/07/15	5	149.40	4	150.88	149.00	1	5,743	0.02%
2021/07/14	5.1	148.26	3	148.83	153.00	2.1	5,836	0.04%
2021/07/13	8	144.50	5.5	146.36	145.00	2.5	5,708	0.04%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	0	0.00	0.5	131.00	131.00	-0.5	5,365	-0.01%
2021/07/08	2	134.50	1	133.50	134.00	1	5,441	0.02%
2021/07/07	5	142.30	10	141.90	140.00	-5	5,481	-0.09%
2021/07/06	2	134.50	0	0.00	133.00	2	5,522	0.04%
2021/07/05	1	129.50	2	132.75	133.00	-1	5,913	-0.02%
2021/07/02	1	129.00	1	129.50	128.50	0	6,265	0.00%
2021/07/01	2	128.00	0	0.00	125.50	2	6,354	0.03%
2021/06/25	2	136.25	0	0.00	132.50	2	6,556	0.03%
2021/06/24	1	136.50	1	136.00	136.00	0	6,503	0.00%
2021/06/23	0	0.00	42	133.12	134.50	-42	6,406	-0.66%
2021/06/22	1	130.50	1	131.50	127.50	0	6,324	0.00%
2021/06/21	23	129.65	0	129.50	128.00	23	6,272	0.37%
2021/06/18	1	136.50	67	137.76	137.00	-66	6,206	-1.06%
2021/06/17	37	135.00	0	0.00	135.00	37	6,095	0.61%
2021/06/16	36	133.74	1	132.50	132.50	35	6,034	0.58%
2021/06/15	27	132.52	45	133.29	132.50	-18	5,943	-0.30%
2021/06/11	6	122.08	7	124.14	125.00	-1	5,677	-0.02%
2021/06/10	6	119.08	10	118.55	118.00	-4	5,530	-0.07%
2021/06/09	10	119.25	12	118.88	121.50	-2	5,412	-0.04%
2021/06/04	0	0.00	4	109.00	108.50	-4	5,314	-0.08%
2021/06/03	0	0.00	5	110.50	111.50	-5	5,324	-0.09%
2021/06/01	0	0.00	10	113.00	113.00	-10	5,309	-0.19%
2021/05/28	1	108.50	1	109.50	109.50	0	5,383	0.00%
2021/05/27	10	109.50	1	110.00	107.50	9	5,387	0.17%
2021/05/26	1	108.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	1	106.50	2	106.50	107.50	-1	5,382	-0.02%
2021/05/21	0	0.00	5	99.50	99.70	-5	5,413	-0.09%
2021/05/20	1	99.30	0	0.00	96.70	1	5,480	0.02%
2021/05/19	1	97.50	1	98.50	98.90	0	5,517	0.00%
2021/05/18	0	0.00	0	96.50	96.80	0	5,515	0.00%
2021/05/17	0	91.30	0	0.00	88.00	0	5,549	0.00%
2021/05/14	0	0.00	1	99.90	97.20	-1	5,515	-0.02%
2021/05/13	3	101.00	3	101.50	99.00	0	5,493	0.00%
2021/05/12	10	100.26	1	105.50	99.90	9	5,461	0.16%
2021/05/11	7	114.35	0	0.00	109.00	7	5,391	0.13%
2021/05/10	0	0.00	0.1	120.50	119.00	-0.1	5,343	0.00%
2021/05/07	1	125.00	1	125.00	125.00	0	5,364	0.00%
2021/05/06	1	114.01	1.1	115.45	114.00	-0.1	5,377	0.00%
2021/05/05	2	116.51	0	0.00	114.50	2	5,394	0.04%
2021/05/04	1	126.00	2	119.25	121.00	-1	5,542	-0.02%
2021/05/03	1	130.50	3	128.50	126.50	-2	5,564	-0.04%
2021/04/29	4	134.00	0	0.00	136.50	4	5,807	0.07%
2021/04/28	3	139.83	2	139.25	138.50	1	5,874	0.02%
2021/04/27	21.1	138.96	36	140.71	137.50	-14.9	6,178	-0.24%
2021/04/26	10	136.90	9	137.94	137.00	1	6,454	0.02%
2021/04/23	13.1	134.79	1	138.50	138.50	12.1	6,454	0.19%
2021/04/22	17	137.56	10	137.60	131.50	7	6,439	0.11%
2021/04/21	3	140.17	4	141.38	140.00	-1	6,306	-0.02%
2021/04/20	4	133.63	8	136.56	137.00	-4	6,202	-0.06%
2021/04/19	1	131.00	2	131.00	130.50	-1	6,241	-0.02%
2021/04/16	4	126.75	0	0.00	125.50	4	6,432	0.06%
2021/04/15	2	128.00	5	126.40	127.00	-3	6,455	-0.05%
2021/04/14	6	122.83	0	0.00	121.50	6	6,342	0.09%
2021/04/13	6	132.25	5	129.90	127.00	1	6,256	0.02%
2021/04/12	7	134.14	6	132.92	128.00	1	6,102	0.02%
2021/04/09	9	147.39	7.1	147.52	142.00	1.9	5,857	0.03%
2021/04/08	9.1	132.52	29	135.74	140.00	-19.9	5,478	-0.36%
2021/04/07	3	123.17	2	123.00	127.50	1	5,050	0.02%
2021/04/06	1	121.00	3	120.17	120.00	-2	4,938	-0.04%
2021/04/01	4	124.13	1	122.00	121.50	3	4,915	0.06%
2021/03/31	1	122.00	2	122.75	124.00	-1	4,804	-0.02%
2021/03/30	6	123.17	37	123.99	122.00	-31	4,744	-0.65%
2021/03/26	0	0.00	2	116.00	117.00	-2	4,595	-0.04%
2021/03/25	0	0.00	6	115.25	116.00	-6	4,594	-0.13%
2021/03/19	1	116.50	0	0.00	118.00	1	4,561	0.02%
2021/03/17	2	119.00	0	0.00	117.50	2	4,591	0.04%
2021/03/16	1	118.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	117.00	0	0.00	118.00	1	4,628	0.02%
2021/03/12	1	114.00	0	0.00	114.50	1	4,679	0.02%
2021/03/10	0	0.00	1	113.00	112.00	-1	4,763	-0.02%
2021/03/08	1	109.00	1.2	109.47	109.00	-0.2	4,840	0.00%
2021/03/05	1	111.50	2.1	112.10	111.50	-1.1	4,888	-0.02%
2021/03/04	0	0.00	1.1	111.18	111.00	-1.1	4,938	-0.02%
2021/03/03	1	111.50	1	112.00	112.00	0	4,940	0.00%
2021/03/02	0	0.00	4	114.65	114.50	-4	4,915	-0.08%
2021/02/26	0	0.00	1	120.00	118.00	-1	4,977	-0.02%
2021/02/25	0	0.00	0.1	120.00	121.50	-0.1	5,067	0.00%
2021/02/24	2	124.00	1	123.00	119.00	1	5,158	0.02%
2021/02/23	1	122.50	0	0.00	123.00	1	5,285	0.02%
2021/02/22	2	120.25	2	119.00	123.00	0	5,316	0.00%
2021/02/19	1	117.50	1.1	117.65	120.00	-0.1	5,338	0.00%
2021/02/18	5	114.80	0	0.00	117.00	5	5,602	0.09%
2021/02/17	2	112.75	1.1	114.55	114.50	0.9	5,912	0.02%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/03	1	109.00	0	0.00	107.00	1	6,234	0.02%
2021/01/29	0	0.00	10	112.55	108.00	-10	6,785	-0.15%
2021/01/28	1.1	113.09	1	113.00	112.00	0.1	6,863	0.00%
2021/01/27	2	117.75	3	119.00	117.00	-1	6,812	-0.01%
2021/01/26	10.3	121.99	13	118.92	118.50	-2.7	6,774	-0.04%
2021/01/25	10.2	131.31	1	129.50	129.50	9.2	6,587	0.14%
2021/01/22	20.1	131.38	13	129.81	130.00	7.1	6,491	0.11%
2021/01/21	13	127.19	13	123.69	124.00	0	6,220	0.00%
2021/01/20	12	128.04	5	123.50	124.00	7	6,102	0.11%
2021/01/19	6	126.08	11	126.41	128.00	-5	5,762	-0.09%
2021/01/18	3	115.17	7	114.21	118.50	-4	5,397	-0.07%
2021/01/15	0	0.00	10	115.20	114.00	-10	5,394	-0.19%
2021/01/14	5	121.50	3	119.83	120.50	2	5,309	0.04%
2021/01/13	4	119.50	4	121.75	121.50	0	5,213	0.00%
2021/01/12	4	122.00	13	120.43	117.00	-9	5,098	-0.18%
2021/01/11	7	119.65	12	120.13	123.00	-5	4,869	-0.10%
2021/01/08	1	112.00	0	0.00	112.00	1	4,619	0.02%
2021/01/07	2	105.00	0	0.00	106.50	2	4,556	0.04%
2021/01/06	2	109.00	1	110.00	106.00	1	4,565	0.02%
2021/01/05	1	108.50	6	109.42	108.50	-5	4,531	-0.11%
2021/01/04	1	111.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	7	112.36	0	0.00	112.50	7	4,531	0.15%
2020/12/29	54	108.19	0	0.00	108.00	54	4,502	1.20%
2020/12/28	0	0.00	1	109.50	109.50	-1	4,506	-0.02%
2020/12/22	0	0.00	0	107.00	106.00	0	4,616	0.00%
2020/12/21	1	105.50	1	105.00	105.50	0	4,628	0.00%
2020/12/16	4	109.50	0	0.00	110.00	4	4,710	0.08%
2020/12/15	1	107.00	3	106.33	106.00	-2	4,729	-0.04%
2020/12/14	0	109.00	0	0.00	109.50	0	4,777	0.00%
2020/12/10	6	112.08	1	112.00	112.00	5	4,894	0.10%
2020/12/09	1	118.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	1	116.50	1	115.50	117.50	0	4,895	0.00%
2020/12/07	1	110.50	5	111.10	110.00	-4	4,842	-0.08%
2020/12/04	1	116.00	2	115.75	114.50	-1	4,847	-0.02%
2020/12/03	1	121.00	3	119.67	118.00	-2	4,921	-0.04%
2020/12/02	4	118.75	0	0.00	120.00	4	4,935	0.08%
2020/12/01	1	113.00	1	113.50	117.50	0	4,993	0.00%
2020/11/30	1	120.50	0	0.00	115.50	1	4,970	0.02%
2020/11/27	1	117.00	0	0.00	119.00	1	4,961	0.02%
2020/11/26	4	118.50	2	117.00	117.00	2	4,964	0.04%
2020/11/25	8	120.13	13	119.92	117.00	-5	4,950	-0.10%
2020/11/24	12	117.00	12	117.83	119.00	0	4,927	0.00%
2020/11/23	18	120.28	6	119.08	120.50	12	4,900	0.24%
2020/11/20	6	122.42	7	121.94	123.50	-1	4,846	-0.02%
2020/11/19	2	119.50	0	0.00	118.00	2	4,746	0.04%
2020/11/18	4	121.88	6	121.25	121.50	-2	4,776	-0.04%
2020/11/17	20	124.80	37	124.81	121.50	-17	4,817	-0.35%
2020/11/16	45	120.41	29	121.31	124.50	16	4,669	0.34%
2020/11/13	3	113.00	4	114.00	115.50	-1	4,448	-0.02%
2020/11/12	13	112.35	3	112.83	111.00	10	4,613	0.22%
2020/11/11	2	112.75	1	111.50	113.00	1	4,541	0.02%
2020/11/10	11	110.27	18	107.03	107.00	-7	4,454	-0.16%
2020/11/09	7	114.93	7	112.29	113.00	0	4,409	0.00%
2020/11/06	23	105.72	19	104.97	107.00	4	4,336	0.09%
2020/11/05	3	96.70	0	0.00	101.00	3	4,137	0.07%
2020/11/04	1	92.00	0	0.00	92.20	1	4,153	0.02%
2020/11/03	0	0.00	1	91.10	92.30	-1	4,350	-0.02%
2020/10/19	0	0.00	4	95.00	96.60	-4	6,495	-0.06%
2020/10/16	2	95.00	0	0.00	95.00	2	6,502	0.03%
2020/10/13	0	0.00	13	98.18	98.70	-13	6,515	-0.20%
2020/10/12	1	99.40	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	101.50	2	100.50	101.50	-1	6,505	-0.02%
2020/10/07	0	0.00	3	101.50	101.50	-3	6,507	-0.05%
2020/09/30	2	101.50	3	102.83	103.00	-1	6,646	-0.02%
2020/09/29	1	101.00	1	101.00	101.50	0	6,649	0.00%
2020/09/28	4	98.85	2	99.45	99.60	2	6,685	0.03%
2020/09/25	6	98.70	7	97.66	96.00	-1	6,807	-0.01%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/22	1	105.00	2	103.50	105.00	-1	7,599	-0.01%
2020/09/21	0	0.00	6	106.17	105.00	-6	7,760	-0.08%
2020/09/18	10	111.50	10	110.50	111.50	0	7,750	0.00%
2020/09/17	4	113.88	2	111.00	110.50	2	7,828	0.03%
2020/09/16	18	112.64	2	112.50	112.50	16	7,804	0.21%
2020/09/14	4	109.75	4	108.38	110.00	0	7,689	0.00%
2020/09/11	0	0.00	1	104.50	106.00	-1	7,639	-0.01%
2020/09/10	0	0.00	1	107.50	104.50	-1	7,606	-0.01%
2020/09/09	1	101.50	1	103.50	108.50	0	7,609	0.00%
2020/09/08	3	107.17	3	108.99	106.00	0	7,578	0.00%
2020/09/07	3	105.00	2	105.75	103.00	1	7,492	0.01%
2020/09/04	3	108.67	0	0.00	108.50	3	7,472	0.04%
2020/09/02	1	117.50	1	116.50	115.50	0	7,399	0.00%
2020/09/01	1	116.00	0	0.00	116.00	1	7,370	0.01%
2020/08/31	1	113.00	2	113.50	113.00	-1	7,342	-0.01%
2020/08/28	0	0.00	1	110.50	116.00	-1	7,379	-0.01%
2020/08/27	1	119.98	0	0.00	113.50	1	7,374	0.01%
2020/08/26	2	118.75	4	119.88	118.00	-2	7,434	-0.03%
2020/08/25	0	0.00	1	116.00	117.50	-1	7,555	-0.01%
2020/08/21	2	109.25	4	111.63	116.00	-2	7,404	-0.03%
2020/08/20	2	110.99	18	106.08	105.50	-16	7,291	-0.22%
2020/08/19	11	118.86	13	117.96	116.00	-2	7,141	-0.03%
2020/08/18	7	118.43	3	117.17	122.00	4	7,055	0.06%
2020/08/17	1	129.00	0	0.00	127.00	1	6,806	0.01%
2020/08/14	1	133.00	1	132.00	133.00	0	6,785	0.00%
2020/08/13	14	129.18	15	131.97	130.00	-1	6,799	-0.01%
2020/08/12	12	123.92	11	126.82	131.00	1	6,749	0.01%
2020/08/11	2	127.25	1	126.50	127.00	1	6,637	0.02%
2020/08/10	16	130.72	13	133.00	130.00	3	6,680	0.04%
2020/08/07	8	132.44	3	132.00	131.50	5	6,637	0.08%
2020/08/06	3	145.67	1	144.00	146.00	2	6,596	0.03%
2020/08/05	5	148.00	0	0.00	149.00	5	6,536	0.08%
2020/08/04	1	144.00	0	0.00	145.00	1	6,507	0.02%
2020/08/03	12	153.42	12	149.79	149.00	0	6,400	0.00%
2020/07/31	2	148.50	10	147.60	150.50	-8	6,271	-0.13%
2020/07/30	15	148.90	1	150.00	150.00	14	6,200	0.23%
2020/07/29	9	145.06	4	147.50	153.00	5	6,062	0.08%
2020/07/28	18	150.72	16	153.50	139.50	2	5,667	0.04%
2020/07/27	7	164.36	1	154.50	154.50	6	5,405	0.11%
2020/07/24	3	155.33	4	156.63	159.50	-1	4,974	-0.02%
2020/07/16	0	0.00	1	125.00	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	5	138.00	129.00	-5	4,403	-0.11%
2020/07/09	2	139.25	0	0.00	141.50	2	4,416	0.05%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	0	0.00	2	116.75	117.50	-2	4,259	-0.05%
2020/07/06	4	117.00	14	116.07	117.50	-10	4,226	-0.24%
2020/07/03	11	115.14	10	113.90	113.50	1	4,118	0.02%
2020/07/02	4	106.25	10	109.55	111.00	-6	3,810	-0.16%
2020/07/01	5	98.20	19	98.57	101.00	-14	3,548	-0.39%
2020/06/30	15	93.47	20	93.50	92.00	-5	3,226	-0.15%
2020/06/24	1	86.00	10	86.15	86.60	-9	3,018	-0.30%
2020/06/23	0	0.00	8	83.65	84.10	-8	2,929	-0.27%
2020/06/16	0	0.00	3	81.07	81.70	-3	2,902	-0.10%
2020/06/15	0	0.00	1	79.30	78.90	-1	2,883	-0.03%
2020/06/11	0	0.00	3	79.40	78.10	-3	2,845	-0.11%
2020/06/10	3	82.13	4	82.13	81.50	-1	2,811	-0.04%
2020/06/04	4	86.45	1	85.40	85.10	3	2,794	0.11%
2020/06/03	0	0.00	3	85.00	84.50	-3	2,744	-0.11%
2020/06/02	7	85.20	5	83.98	83.60	2	2,689	0.07%
2020/06/01	4	84.45	10	86.14	87.80	-6	2,549	-0.24%
2020/05/28	1	80.00	0	0.00	78.90	1	2,353	0.04%
2020/05/27	0	0.00	2	81.25	79.80	-2	2,338	-0.09%
2020/05/26	1	81.10	0	0.00	81.30	1	2,343	0.04%
2020/05/25	2	81.05	2	79.80	81.50	0	2,327	0.00%
2020/05/22	0	0.00	9	79.30	78.90	-9	2,301	-0.39%
2020/05/21	3	81.93	3	81.87	80.90	0	2,279	0.00%
2020/05/20	2	82.30	2	82.00	82.30	0	2,232	0.00%
2020/05/19	4	79.30	19	78.90	79.90	-15	2,198	-0.68%
2020/05/18	12	80.53	0	0.00	78.90	12	2,182	0.55%
2020/05/15	32	82.23	16	80.49	80.50	16	2,177	0.73%
2020/05/14	2	80.00	5	79.44	79.20	-3	2,070	-0.14%
2020/05/13	4	79.15	19	77.35	78.30	-15	2,019	-0.74%
2020/05/11	6	75.73	1	76.30	75.50	5	1,826	0.27%
2020/05/08	1	72.40	1	71.80	72.40	0	1,755	0.00%
2020/05/07	0	0.00	2	72.80	72.10	-2	1,741	-0.11%
2020/05/06	1	72.90	1	72.10	72.00	0	1,737	0.00%
2020/05/05	1	67.60	0	0.00	70.40	1	1,723	0.06%
2020/04/30	1	66.70	3	66.50	66.40	-2	1,657	-0.12%
2020/04/27	0	0.00	1	64.10	64.40	-1	1,720	-0.06%
2020/04/23	0	0.00	1	62.80	63.00	-1	1,789	-0.06%
2020/04/22	2	62.15	1	61.80	62.70	1	1,808	0.06%
2020/04/21	2	62.30	0	0.00	61.70	2	1,844	0.11%
2020/04/20	5	64.02	6	63.78	63.30	-1	1,872	-0.05%
2020/04/17	6	62.20	0	0.00	62.60	6	1,890	0.32%
2020/04/14	1	58.80	0	0.00	59.10	1	1,931	0.05%
2020/04/09	1	58.20	1	58.40	58.80	0	1,996	0.00%
2020/04/08	0	0.00	10	59.00	59.70	-10	1,980	-0.50%
2020/04/07	1	54.70	10	55.50	56.70	-9	1,951	-0.46%
2020/03/30	10	50.20	10	51.00	51.20	0	2,003	0.00%
2020/03/27	20	53.45	0	0.00	52.40	20	2,002	1.00%
2020/03/26	10	50.50	10	52.70	52.50	0	2,011	0.00%
2020/03/19	5	44.11	4	46.68	44.10	1	2,159	0.05%
2020/03/18	0	0.00	2	51.65	49.00	-2	2,231	-0.09%
2020/03/13	1	55.30	3	55.33	57.00	-2	2,624	-0.08%
2020/03/11	2	69.00	2	67.60	66.00	0	2,846	0.00%
2020/03/10	13	66.87	11	67.45	68.00	2	3,007	0.07%
2020/03/06	1	71.40	2	70.70	70.70	-1	3,005	-0.03%
2020/03/05	1	71.90	0	0.00	70.90	1	3,014	0.03%
2020/02/26	1	74.30	0	0.00	73.90	1	3,144	0.03%
2020/02/21	1	77.30	0	0.00	77.00	1	3,116	0.03%
2020/02/20	1	78.30	1	78.90	78.00	0	3,126	0.00%
2020/02/18	2	78.60	4	78.50	76.00	-2	3,149	-0.06%
2020/02/17	1	79.00	2	78.40	79.40	-1	3,111	-0.03%
2020/02/14	4	77.13	3	74.83	78.40	1	3,081	0.03%
2020/02/10	0	0.00	1	72.00	72.20	-1	2,994	-0.03%
2020/02/07	3	75.23	0	0.00	73.10	3	2,998	0.10%
2020/02/06	0	0.00	1	75.50	76.70	-1	2,982	-0.03%
2020/02/05	1	73.40	0	0.00	73.10	1	2,937	0.03%
2020/02/03	0	0.00	1	71.40	72.60	-1	2,903	-0.03%
2020/01/30	4	73.38	0	0.00	73.50	4	2,853	0.14%
2020/01/20	2	80.75	1	82.50	80.10	1	2,794	0.04%
2020/01/17	1	80.60	0	0.00	80.60	1	2,733	0.04%
2020/01/15	2	80.90	1	80.40	80.90	1	2,699	0.04%
2020/01/14	1	80.30	3	79.87	80.00	-2	2,653	-0.08%
2020/01/13	1	78.60	0	0.00	78.60	1	2,605	0.04%
2020/01/10	1	77.20	1	77.00	75.10	0	2,563	0.00%
2020/01/09	2	74.80	4	75.30	76.10	-2	2,537	-0.08%
2020/01/08	5	74.96	0	0.00	74.10	5	2,508	0.20%
2020/01/07	1	71.50	0	0.00	71.50	1	2,421	0.04%
2020/01/06	0	0.00	4.2	73.35	73.10	-4.2	2,393	-0.17%
2020/01/03	0	0.00	0.1	75.30	75.30	-0.1	2,364	-0.01%
2019/12/31	0.2	79.00	2	79.35	79.00	-1.8	2,305	-0.08%
2019/12/30	0	0.00	1	79.30	80.30	-1	2,286	-0.04%
2019/12/27	1	78.70	0	0.00	78.70	1	2,240	0.04%
2019/12/26	1	77.40	2	77.35	77.50	-1	2,218	-0.05%
2019/12/25	5.1	78.62	0	0.00	78.50	5.1	2,201	0.23%
2019/12/24	1	76.00	1	76.90	76.60	0	2,179	0.00%
2019/12/18	1	80.00	1	78.80	78.50	0	2,093	0.00%
2019/12/17	1	82.10	12	82.23	80.50	-11	2,059	-0.53%
2019/12/13	3	82.33	0	0.00	80.00	3	1,949	0.15%
2019/12/12	13	82.29	22	81.95	81.50	-9	1,845	-0.49%
2019/12/11	1	77.70	2	77.45	77.80	-1	1,582	-0.06%
2019/12/10	1	76.40	5	77.18	76.30	-4	1,488	-0.27%
2019/12/09	10	77.00	8	77.00	78.20	2	1,409	0.14%
2019/12/06	1	73.40	7	74.24	74.10	-6	1,258	-0.48%
2019/12/05	17	70.98	19	71.90	72.00	-2	1,124	-0.18%
2019/12/04	1	68.00	0	0.00	68.70	1	979	0.10%
2019/12/03	2	67.80	6	67.98	68.50	-4	1,074	-0.37%
2019/12/02	1	67.00	0	0.00	67.10	1	1,074	0.09%
2019/11/28	0	0.00	4	67.40	67.10	-4	1,054	-0.38%
2019/11/27	0	0.00	1	67.60	67.60	-1	1,050	-0.10%
2019/11/25	3	67.40	2	67.90	67.60	1	981	0.10%
2019/11/18	11	65.05	13	66.13	66.00	-2	1,004	-0.20%
2019/11/14	0	0.00	1	62.50	62.50	-1	920	-0.11%
2019/11/13	0	0.00	1	64.10	62.70	-1	917	-0.11%
2019/11/06	0	0.00	1	64.00	62.60	-1	909	-0.11%
2019/11/05	1	62.50	0	0.00	63.30	1	900	0.11%
2019/10/30	3	62.93	2	62.70	62.70	1	917	0.11%
2019/10/23	1	61.80	1	62.60	63.00	0	924	0.00%
2019/10/14	0	0.00	3	61.50	61.40	-3	945	-0.32%
2019/10/09	0	0.00	1	62.10	61.90	-1	939	-0.11%
2019/10/08	2	62.50	0	0.00	62.00	2	943	0.21%
2019/10/07	1	62.80	0	0.00	62.70	1	942	0.11%
2019/09/27	4	63.00	5	62.72	62.70	-1	937	-0.11%
2019/09/20	1	65.70	0	0.00	65.70	1	952	0.10%
2019/09/19	6	66.65	6	67.50	66.20	0	942	0.00%
2019/09/11	2	65.60	0	0.00	65.40	2	906	0.22%
2019/09/10	2	65.55	3	64.80	66.50	-1	892	-0.11%
2019/09/09	2	65.80	2	66.00	66.20	0	883	0.00%
2019/09/06	5	66.18	5	66.58	67.00	0	865	0.00%
2019/09/05	11	68.62	13	68.53	66.70	-2	831	-0.24%
2019/08/28	2	65.90	0	0.00	65.20	2	657	0.30%
2019/08/27	3	64.53	4	66.05	66.70	-1	641	-0.16%
2019/08/26	6	63.15	5	63.46	63.50	1	618	0.16%
2019/08/22	9	67.76	1	65.60	65.90	8	613	1.30%
2019/08/21	0	0.00	1	64.50	64.50	-1	562	-0.18%
2019/08/15	0	0.00	1	60.00	60.20	-1	587	-0.17%
2019/08/14	1	62.10	1	61.20	60.80	0	585	0.00%
2019/08/12	1	62.20	0	0.00	62.60	1	587	0.17%
2019/08/08	0	0.00	1	61.80	61.90	-1	586	-0.17%
2019/08/06	2	61.20	1	61.00	61.30	1	607	0.16%
2019/08/02	2	63.15	2	62.60	62.40	0	612	0.00%
2019/08/01	2	66.80	0	0.00	66.20	2	602	0.33%
2019/07/31	4	66.60	4	66.65	66.70	0	603	0.00%
2019/07/29	3	67.00	0	0.00	67.90	3	608	0.49%
2019/07/26	0	0.00	3	67.40	67.30	-3	614	-0.49%
2019/07/25	3	67.93	1	68.00	68.40	2	613	0.33%
2019/07/24	18	67.79	21	68.09	68.60	-3	601	-0.50%
2019/07/23	7	67.00	7	66.40	66.00	0	579	0.00%
2019/07/22	2	65.00	0	0.00	65.50	2	580	0.34%
2019/07/15	2	65.50	0	0.00	65.00	2	592	0.34%
2019/07/12	2	66.50	1	65.20	65.20	1	600	0.17%
2019/07/11	2	65.10	0	0.00	65.80	2	605	0.33%
2019/07/10	1	65.20	0	0.00	64.90	1	615	0.16%
2019/07/05	2	65.40	0	0.00	65.30	2	702	0.28%
2019/07/03	2	66.55	0	0.00	65.30	2	723	0.28%
2019/07/01	7	64.01	7	65.10	66.40	0	795	0.00%
2019/06/28	8	63.16	9	63.67	62.60	-1	935	-0.11%
2019/06/25	1	60.60	0	0.00	60.00	1	945	0.11%
2019/06/24	0	0.00	1	60.40	60.70	-1	951	-0.11%
2019/06/21	3	63.10	3	62.30	61.00	0	963	0.00%
2019/06/14	1	59.50	0	0.00	59.50	1	1,178	0.08%
2019/06/13	1	59.50	1	59.40	59.40	0	1,209	0.00%
2019/05/27	0	0.00	49	59.12	59.50	-49	1,165	-4.21%
2019/05/23	12	60.28	21	62.27	60.40	-9	1,163	-0.77%
2019/05/15	0	0.00	3	68.00	67.40	-3	1,201	-0.25%
2019/05/14	9	65.50	0	0.00	64.60	9	1,212	0.74%
2019/05/13	6	66.80	0	0.00	66.80	6	1,209	0.50%
2019/05/09	0	0.00	8	69.76	68.70	-8	1,223	-0.65%
2019/05/08	1	71.30	0	0.00	70.90	1	1,226	0.08%
2019/05/06	1	70.60	1	70.60	70.60	0	1,263	0.00%
2019/05/02	13	70.80	3	70.40	70.40	10	1,283	0.78%
2019/04/22	0	0.00	20	70.00	70.50	-20	1,425	-1.40%
2019/04/17	10	74.10	0	0.00	73.10	10	1,566	0.64%
2019/04/16	7	71.96	0	0.00	73.40	7	1,608	0.44%
2019/04/15	7	73.50	1	75.30	73.00	6	1,595	0.38%
2019/04/12	1	73.50	1	74.00	72.50	0	1,564	0.00%
2019/04/11	6	75.47	0	0.00	72.90	6	1,555	0.39%
2019/04/10	2	77.75	2	77.00	76.80	0	1,513	0.00%
2019/04/09	1	77.80	1	78.30	78.30	0	1,499	0.00%
2019/04/08	2	79.05	16	79.87	78.10	-14	1,491	-0.94%
2019/04/03	1	78.50	0	0.00	78.20	1	1,444	0.07%
2019/04/02	24	77.51	31	78.40	78.50	-7	1,398	-0.50%
2019/04/01	11	71.52	3	71.90	72.50	8	1,222	0.65%
2019/03/29	32	69.38	2	69.60	70.50	30	1,202	2.50%
2019/03/28	2	69.85	3	68.30	68.30	-1	1,186	-0.08%
2019/03/27	2	70.50	1	70.40	69.90	1	1,181	0.08%
2019/03/25	7	70.79	0	0.00	69.00	7	1,170	0.60%
2019/03/22	2	72.80	4	73.13	73.50	-2	1,147	-0.17%
2019/03/21	0	72.00	34	72.29	72.30	-34	1,115	-3.05%
2019/03/20	3	72.20	8	72.29	72.20	-5	1,099	-0.45%
2019/03/19	14	69.48	12	69.04	69.60	2	1,029	0.19%
2019/03/18	0	0.00	2	65.50	64.40	-2	956	-0.21%
2019/03/05	1	61.90	6	61.55	61.70	-5	934	-0.54%
2019/02/27	0	0.00	1	61.20	61.20	-1	924	-0.11%
2019/02/22	2	62.50	0	0.00	61.60	2	917	0.22%
2019/02/20	1	63.40	0	0.00	62.50	1	890	0.11%
2019/02/19	2	63.80	1	64.10	65.00	1	871	0.11%
2019/02/13	0	0.00	2	65.50	65.50	-2	814	-0.25%
2019/02/12	2	63.50	0	0.00	64.10	2	796	0.25%
2019/01/30	1	64.00	0	0.00	64.00	1	762	0.13%
2019/01/29	4	65.05	0	0.00	64.80	4	751	0.53%
2019/01/28	2	67.80	1	66.90	66.50	1	737	0.14%
2019/01/24	8	66.50	9	66.46	66.00	-1	697	-0.14%
2019/01/21	1	64.00	0	0.00	65.30	1	653	0.15%
2019/01/10	0	0.00	1	61.00	60.20	-1	427	-0.23%
2019/01/09	0	0.00	5	57.20	57.60	-5	354	-1.41%
2019/01/08	24	55.20	20	56.61	56.60	4	328	1.22%
2018/12/27	10	54.20	0	0.00	52.90	10	353	2.83%
2018/12/25	10	52.64	0	0.00	52.90	10	366	2.73%
2018/12/21	14	51.58	0	0.00	52.80	14	370	3.78%
2018/11/28	0	0.00	6	51.72	52.40	-6	335	-1.79%
2018/11/23	6	50.60	0	0.00	50.00	6	370	1.62%
2018/11/21	1	51.50	0	0.00	51.50	1	382	0.26%
2018/11/15	1	51.60	0	0.00	51.30	1	499	0.20%
2018/11/14	2	51.80	0	0.00	51.80	2	500	0.40%
2018/11/13	2	50.10	0	0.00	52.20	2	503	0.40%
2018/10/26	1	48.70	0	0.00	48.30	1	763	0.13%
2018/10/11	8	49.80	1	48.90	49.50	7	756	0.93%
2018/10/09	1	52.90	0	0.00	51.90	1	737	0.14%
2018/09/25	3	62.33	0	0.00	61.90	3	684	0.44%
2018/09/12	1	63.90	0	0.00	63.80	1	679	0.15%
2018/09/11	0	0.00	1	64.40	64.80	-1	684	-0.15%
2018/09/07	1	65.60	0	0.00	64.70	1	691	0.14%
2018/09/06	1	66.60	0	0.00	66.60	1	716	0.14%
2018/09/05	2	66.80	0	0.00	66.70	2	746	0.27%
2018/09/04	1	66.90	0	0.00	67.30	1	749	0.13%
2018/09/03	1	66.70	0	0.00	66.40	1	763	0.13%
2018/08/30	1	68.00	2	69.90	68.80	-1	748	-0.13%
2018/08/29	2	67.70	0	0.00	68.30	2	730	0.27%
2018/08/28	2	67.60	1	67.80	67.70	1	726	0.14%
2018/08/27	4	69.30	0	0.00	68.30	4	717	0.56%
2018/08/23	14	68.61	14	68.81	69.20	0	649	0.00%
2018/08/14	1	64.00	0	0.00	65.20	1	618	0.16%
2018/08/08	1	71.30	1	71.70	70.20	0	598	0.00%
2018/08/07	0	0.00	1	69.70	71.00	-1	576	-0.17%
2018/08/06	0	0.00	27	71.07	71.30	-27	557	-4.84%
2018/08/03	6	67.10	8	67.73	67.80	-2	469	-0.43%
2018/07/25	5	61.00	0	0.00	61.30	5	385	1.30%
2018/07/24	5	61.30	0	0.00	61.50	5	385	1.30%
2018/07/20	15	62.30	0	0.00	60.70	15	386	3.88%
2018/07/17	0	0.00	1	62.60	63.80	-1	395	-0.25%
2018/07/11	0	0.00	1	60.00	59.90	-1	404	-0.25%
2018/07/04	1	58.30	0	0.00	58.30	1	393	0.25%
2018/07/02	0	0.00	1	61.00	60.10	-1	396	-0.25%
2018/06/29	1	60.40	0	0.00	60.70	1	394	0.25%
2018/06/20	0	0.00	1	65.00	64.80	-1	385	-0.26%
2018/06/11	0	0.00	1	61.20	61.20	-1	299	-0.33%
2018/06/04	1	59.30	0	0.00	59.30	1	282	0.35%
2018/05/28	0	0.00	5	61.00	60.00	-5	269	-1.85%
2018/05/24	1	60.30	0	0.00	59.20	1	262	0.38%
2018/05/21	5	60.40	0	0.00	60.30	5	246	2.03%
2018/04/30	1	53.20	0	0.00	53.40	1	203	0.49%
2018/04/16	4	58.50	0	0.00	58.50	4	189	2.11%
2018/04/10	0	0.00	1	59.80	59.20	-1	206	-0.48%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/03/27	0	0.00	1	61.70	61.60	-1	213	-0.47%
2018/03/21	0	0.00	1	62.30	62.20	-1	205	-0.49%
2018/03/20	1	63.20	0	0.00	63.30	1	201	0.50%
2018/03/15	0	0.00	2	65.65	64.80	-2	208	-0.96%
2018/03/14	0	0.00	2	65.50	64.90	-2	211	-0.95%
2018/03/13	0	0.00	3	63.30	63.20	-3	206	-1.46%
2018/03/08	0	0.00	2	63.00	62.80	-2	222	-0.90%
2018/03/07	0	0.00	5	63.54	62.50	-5	230	-2.17%
2018/03/01	1	63.00	0	0.00	63.00	1	251	0.40%
2018/02/22	0	0.00	6	64.10	64.20	-6	276	-2.17%
2018/02/06	2	63.20	0	0.00	62.80	2	276	0.72%
2018/02/02	5	68.50	0	0.00	68.50	5	274	1.82%
2018/02/01	1	69.30	0	0.00	69.30	1	295	0.34%
2018/01/31	3	68.30	4	69.03	69.10	-1	322	-0.31%
2018/01/19	10	71.00	0	0.00	70.00	10	352	2.84%
2018/01/16	0	0.00	1	72.00	70.70	-1	357	-0.28%
2018/01/11	1	67.40	0	0.00	67.70	1	399	0.25%
2018/01/03	0	0.00	1	69.40	69.60	-1	413	-0.24%
2018/01/02	1	69.90	0	0.00	69.90	1	415	0.24%