元山 (6275)-第一金-路竹券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	67.92	2	68.55	67.30	11	6,116	0.18%
2024/05/30	0	0.00	2	65.65	64.60	-2	6,190	-0.03%
2024/05/29	2	68.77	7	68.73	68.30	-5	6,190	-0.08%
2024/05/28	8	69.91	14	69.51	68.60	-6	6,244	-0.10%
2024/05/27	3	66.57	4	66.00	66.20	-1	5,949	-0.02%
2024/05/24	0	0.00	3	63.30	63.10	-3	5,830	-0.05%
2024/05/23	0	0.00	6	63.77	63.30	-6	5,827	-0.10%
2024/05/22	10	63.52	15	62.50	63.00	-5	5,842	-0.09%
2024/05/21	17	62.52	3	62.93	63.00	14	5,804	0.24%
2024/05/20	0	0.00	5	61.26	60.80	-5	5,765	-0.09%
2024/05/16	5	58.96	1	58.60	58.60	4	5,990	0.07%
2024/05/15	0	59.90	11	59.20	59.30	-11	6,073	-0.18%
2024/05/13	10	59.97	3	59.43	59.60	7	6,082	0.12%
2024/05/10	1	59.20	3	60.13	60.40	-2	6,096	-0.03%
2024/05/09	0	0.00	2	60.70	60.30	-2	6,085	-0.03%
2024/05/06	1	62.10	2	61.80	61.90	-1	6,078	-0.02%
2024/05/03	2	62.70	0	0.00	61.40	2	6,040	0.03%
2024/05/02	0	0.00	2	62.55	62.60	-2	6,010	-0.03%
2024/04/30	3	63.00	6	63.17	63.30	-3	5,983	-0.05%
2024/04/29	2	61.45	3	61.40	61.70	-1	5,863	-0.02%
2024/04/26	8	62.64	9	62.79	62.40	-1	5,810	-0.02%
2024/04/25	9	61.08	9	59.50	60.10	0	5,634	0.00%
2024/04/24	8	57.71	9	57.70	59.30	-1	5,531	-0.02%
2024/04/22	1	55.40	60	54.71	54.50	-59	5,499	-1.07%
2024/04/19	2	56.15	1	56.90	56.60	1	5,484	0.02%
2024/04/18	2	58.45	1	57.90	58.50	1	5,468	0.02%
2024/04/17	0	0.00	1	58.30	57.70	-1	5,481	-0.02%
2024/04/16	1	57.40	0	0.00	56.40	1	5,471	0.02%
2024/04/15	5	58.82	0	0.00	58.30	5	5,462	0.09%
2024/04/12	6	60.43	9	60.94	60.00	-3	5,453	-0.06%
2024/04/11	3	59.23	0	0.00	58.90	3	5,440	0.06%
2024/04/10	5	60.30	5	61.40	60.20	0	5,441	0.00%
2024/04/08	1	61.30	0	0.00	61.20	1	5,525	0.02%
2024/04/03	3	58.60	8	61.81	61.20	-5	5,515	-0.09%
2024/04/02	12	60.88	1	60.40	59.90	11	5,492	0.20%
2024/04/01	5	61.40	15	62.60	62.00	-10	5,460	-0.18%
2024/03/29	8	62.43	6	61.60	61.70	2	5,452	0.04%
2024/03/28	10	65.30	21	65.18	65.60	-11	5,423	-0.20%
2024/03/27	5	64.20	7	64.43	64.20	-2	5,431	-0.04%
2024/03/21	9	66.93	8	66.15	66.20	1	5,551	0.02%
2024/03/20	47	67.74	46	67.02	66.80	1	5,513	0.02%
2024/03/19	14	68.61	11	69.62	68.60	3	5,455	0.05%
2024/03/18	28	67.71	11	68.39	68.70	17	5,259	0.32%
2024/03/15	18	66.64	15	65.43	65.30	3	4,985	0.06%
2024/03/14	9	65.23	3	64.80	65.80	6	4,719	0.13%
2024/03/13	27	68.08	36	68.81	68.30	-9	4,519	-0.20%
2024/03/12	3	63.27	8	64.39	66.00	-5	4,055	-0.12%
2024/03/11	13	59.69	11	60.34	60.00	2	3,875	0.05%
2024/03/08	21.2	58.67	24	58.35	57.10	-2.8	3,721	-0.08%
2024/03/07	26.4	63.45	26.1	62.91	63.10	0.4	3,506	0.01%
2024/03/06	18.4	58.46	16	59.76	61.40	2.4	2,795	0.09%
2024/03/05	5	54.70	47.1	55.19	55.90	-42.1	2,448	-1.72%
2024/03/04	36	51.17	2	51.50	50.90	34	2,228	1.53%
2024/03/01	64	51.74	15	50.97	51.80	49	2,156	2.27%
2024/02/29	6	49.28	3	49.35	49.50	3	1,982	0.15%
2024/02/27	16	48.68	10	48.61	49.80	6	1,975	0.30%
2024/02/26	6	50.00	5	49.55	49.35	1	2,018	0.05%
2024/02/23	7	50.03	1	50.80	49.55	6	1,978	0.30%
2024/02/22	3	49.42	3	48.48	48.95	0	1,970	0.00%
2024/02/21	3	49.87	9	49.18	48.90	-6	1,935	-0.31%
2024/02/20	0	0.00	5	50.04	48.90	-5	1,923	-0.26%
2024/02/19	5	50.50	12	50.70	50.00	-7	1,880	-0.37%
2024/02/16	0	0.00	0.2	47.45	48.15	-0.2	1,669	-0.01%
2024/02/15	5	42.80	5	44.00	43.80	0	1,586	0.00%
2024/02/02	5	43.53	0	0.00	43.35	5	1,577	0.32%
2024/01/30	9	42.97	1	42.95	42.70	8	1,545	0.52%
2024/01/29	0	0.00	1	41.50	41.40	-1	1,527	-0.07%
2024/01/24	1	42.15	0	0.00	41.95	1	1,521	0.07%
2024/01/22	4	42.25	9	42.14	42.20	-5	1,521	-0.33%
2024/01/19	5	40.80	0	0.00	41.45	5	1,519	0.33%
2024/01/18	1	40.45	0	0.00	40.45	1	1,520	0.07%
2024/01/17	2	40.80	0	0.00	40.95	2	1,517	0.13%
2024/01/16	0	0.00	5	42.75	42.45	-5	1,506	-0.33%
2024/01/15	0	0.00	5	42.50	42.45	-5	1,504	-0.33%
2024/01/12	1	41.85	1	42.60	41.85	0	1,504	0.00%
2024/01/11	9	42.10	0	0.00	42.30	9	1,499	0.60%
2024/01/10	2	44.25	0	0.00	44.35	2	1,481	0.14%
2024/01/05	0	0.00	5.2	46.71	45.85	-5.2	1,491	-0.35%
2024/01/04	0	0.00	0.2	47.50	46.85	-0.2	1,495	-0.01%
2024/01/03	5	47.90	2	48.05	47.75	3	1,513	0.20%
2024/01/02	10	47.67	6	47.71	48.45	4	1,488	0.27%
2023/12/29	0	0.00	0.1	46.55	46.85	-0.1	1,449	0.00%
2023/12/25	0	0.00	1	46.25	46.15	-1	1,509	-0.07%
2023/12/22	4	47.00	0	0.00	47.00	4	1,503	0.27%
2023/12/21	2	46.71	0	0.00	46.80	2	1,475	0.14%
2023/12/20	1	48.25	5	48.90	47.70	-4	1,476	-0.27%
2023/12/19	0	47.70	0	0.00	47.80	0	1,434	0.00%
2023/12/18	4	48.05	5	47.93	47.50	-1	1,339	-0.07%
2023/12/15	3	45.83	1	45.40	45.40	2	1,254	0.16%
2023/12/14	0	45.75	0.1	46.50	45.90	-0.1	1,243	-0.01%
2023/12/13	5	45.00	5	44.97	44.80	0	1,219	0.00%
2023/12/12	0	45.10	0	0.00	45.00	0	1,289	0.00%
2023/12/11	0	45.35	0	0.00	45.40	0	1,344	0.00%
2023/12/08	0.1	45.71	0	0.00	45.85	0.1	1,355	0.01%
2023/12/07	4	46.66	6.1	46.64	46.70	-2.1	1,346	-0.15%
2023/12/05	0	45.25	0	0.00	45.25	0	1,326	0.00%
2023/11/30	2	46.04	0	0.00	45.90	2	1,330	0.15%
2023/11/29	1	44.71	0	0.00	44.75	1	1,305	0.08%
2023/11/27	0.1	44.98	0	0.00	44.45	0.1	1,318	0.00%
2023/11/24	0	45.85	3	45.85	45.70	-3	1,315	-0.23%
2023/11/22	5	45.50	0	0.00	45.45	5	1,244	0.40%
2023/11/21	7	44.55	0	0.00	45.45	7	1,220	0.57%
2023/11/20	3	43.32	0	0.00	43.35	3	1,186	0.25%
2023/11/17	0	0.00	6	43.10	43.45	-6	1,274	-0.47%
2023/11/15	0	0.00	2	42.38	42.35	-2	1,396	-0.14%
2023/11/14	0	42.00	1	42.05	42.10	-1	1,421	-0.07%
2023/11/13	6	42.30	11	41.70	42.25	-5	1,453	-0.34%
2023/11/09	5	39.80	0	0.00	39.95	5	1,605	0.31%
2023/11/06	0	0.00	5	40.80	40.40	-5	1,653	-0.30%
2023/11/03	5	40.00	1	40.15	40.20	4	1,674	0.24%
2023/11/02	0	0.00	0.1	39.80	39.55	-0.1	1,708	-0.01%
2023/11/01	0	0.00	0.1	38.91	38.80	-0.1	1,778	-0.01%
2023/10/31	0	0.00	0.1	40.10	38.50	-0.1	1,800	0.00%
2023/10/27	0	39.60	0	0.00	39.50	0	1,884	0.00%
2023/10/26	0	0.00	0.1	40.10	39.85	-0.1	1,954	-0.01%
2023/10/25	0	0.00	0.3	40.53	40.35	-0.3	2,073	-0.02%
2023/10/24	0	0.00	0.2	40.16	40.05	-0.2	2,251	-0.01%
2023/10/23	1	39.80	5.1	39.51	39.80	-4.1	2,501	-0.16%
2023/10/20	1.1	39.35	0.1	39.50	39.90	1	2,700	0.04%
2023/10/19	0	0.00	5	40.30	40.40	-5	2,766	-0.18%
2023/10/18	0.1	40.15	0.1	40.15	40.10	0	3,019	0.00%
2023/10/16	1	42.25	0	0.00	41.30	1	3,079	0.03%
2023/10/13	0	42.93	0	0.00	42.25	0	3,082	0.00%
2023/10/12	6	43.56	0	0.00	43.30	6	3,109	0.19%
2023/10/11	6.1	44.38	2	43.95	43.65	4.1	3,116	0.13%
2023/10/06	5	46.60	0	0.00	46.60	5	3,083	0.16%
2023/10/05	0	46.70	0	0.00	46.80	0	3,082	0.00%
2023/10/04	5	44.40	5	45.90	46.35	0	3,043	0.00%
2023/10/03	0.1	45.85	0	0.00	45.20	0.1	3,017	0.00%
2023/10/02	0.1	46.92	0	0.00	46.55	0.1	3,005	0.00%
2023/09/28	0	0.00	5	46.50	47.00	-5	2,984	-0.17%
2023/09/27	0.1	45.24	0	0.00	45.25	0.1	2,965	0.00%
2023/09/26	5.1	46.00	0.1	46.00	45.25	5	2,978	0.17%
2023/09/25	0.1	46.28	4	46.45	45.90	-4	3,051	-0.13%
2023/09/22	0	0.00	10	47.00	46.60	-10	3,040	-0.33%
2023/09/21	3.1	46.01	3	47.20	46.65	0.1	3,031	0.00%
2023/09/20	2	47.21	0	0.00	47.05	2	3,029	0.07%
2023/09/19	10.1	47.01	9	47.97	47.10	1.1	3,019	0.04%
2023/09/18	0	0.00	2	47.50	47.30	-2	3,026	-0.07%
2023/09/15	6	47.84	3	48.38	47.50	3	3,122	0.10%
2023/09/14	0	48.19	6	48.40	48.40	-6	3,078	-0.19%
2023/09/13	0	45.40	5	46.06	46.40	-5	3,104	-0.16%
2023/09/12	9.1	45.49	1	45.40	45.45	8.1	3,180	0.25%
2023/09/11	2	46.23	8	45.58	46.05	-6	3,176	-0.19%
2023/09/06	3	46.00	0	0.00	45.70	3	3,119	0.10%
2023/09/05	5	44.92	6	45.01	45.00	-1	3,103	-0.03%
2023/09/04	0.1	44.83	0	0.00	44.80	0.1	3,098	0.00%
2023/08/31	0.1	43.94	0	0.00	44.30	0.1	3,095	0.00%
2023/08/30	1	43.75	7	44.02	43.65	-6	3,095	-0.19%
2023/08/29	0.2	43.77	0	0.00	43.60	0.2	3,176	0.01%
2023/08/28	0.2	44.32	0	0.00	43.55	0.2	3,166	0.01%
2023/08/25	0.4	45.64	0	0.00	45.45	0.4	3,143	0.01%
2023/08/24	7.1	46.93	19	46.53	46.05	-11.9	3,129	-0.38%
2023/08/23	23	48.90	3	48.55	47.55	20	3,079	0.65%
2023/08/22	12	47.84	2	48.00	47.30	10	2,992	0.33%
2023/08/21	1	47.12	6	48.08	48.50	-5	2,893	-0.17%
2023/08/17	16	47.55	3	47.45	47.10	13	2,803	0.46%
2023/08/16	10	47.50	7.8	47.63	47.50	2.2	2,763	0.08%
2023/08/15	1	45.05	0	0.00	45.90	1	2,638	0.04%
2023/08/14	0	0.00	3	44.10	43.70	-3	2,604	-0.12%
2023/08/10	2.1	43.88	0	0.00	44.10	2.1	2,588	0.08%
2023/08/09	0.1	45.80	0	0.00	45.45	0.1	2,578	0.01%
2023/08/08	10.2	45.93	0	0.00	46.25	10.2	2,565	0.40%
2023/08/07	4	46.48	16	46.90	46.90	-12	2,561	-0.47%
2023/08/04	1	45.40	3	45.55	45.20	-2	2,514	-0.08%
2023/08/02	3.2	44.36	0	0.00	45.00	3.2	2,682	0.12%
2023/08/01	5	46.54	0	0.00	46.25	5	2,730	0.18%
2023/07/31	0.1	46.42	0	0.00	46.10	0.1	2,733	0.00%
2023/07/28	14	47.72	4	47.46	47.40	10	2,700	0.37%
2023/07/27	4	47.70	15	47.25	46.00	-11	2,582	-0.43%
2023/07/26	15	50.86	17	50.34	47.90	-2	2,410	-0.08%
2023/07/25	12	52.75	47	52.21	53.20	-35	2,161	-1.62%
2023/07/24	1	48.30	22.1	48.35	48.40	-21.1	1,961	-1.08%
2023/07/21	59	43.09	22.3	42.77	44.00	36.7	1,896	1.94%
2023/07/20	9	39.75	9.6	40.14	40.00	-0.5	1,644	-0.03%
2023/07/19	0.2	38.38	0.1	38.26	38.05	0.1	1,585	0.01%
2023/07/18	1.1	39.97	1	38.91	38.70	0	1,582	0.00%
2023/07/17	0	39.80	4	39.85	39.80	-4	1,572	-0.25%
2023/07/14	1	39.00	0	0.00	39.10	1	1,532	0.07%
2023/07/13	0	37.95	1	37.80	37.80	-1	1,519	-0.06%
2023/07/12	2	37.81	1	37.80	37.80	1	1,544	0.07%
2023/07/11	1	38.51	0	0.00	38.20	1	1,546	0.07%
2023/07/10	0.1	38.63	0	0.00	38.75	0.1	1,542	0.01%
2023/07/07	4.1	38.23	3	38.80	38.30	1.1	1,544	0.07%
2023/07/06	5.1	38.80	3	39.10	38.65	2.1	1,554	0.13%
2023/07/05	0.1	39.38	0	0.00	38.85	0.1	1,546	0.00%
2023/07/04	2.1	39.51	6	39.65	39.70	-3.9	1,531	-0.26%
2023/07/03	9	39.58	0	0.00	39.50	9	1,508	0.60%
2023/06/30	0	38.00	0	0.00	38.10	0	1,426	0.00%
2023/06/29	0.1	38.33	0	0.00	37.95	0.1	1,422	0.00%
2023/06/28	0	38.45	0	0.00	38.35	0	1,421	0.00%
2023/06/27	0	37.59	0	0.00	37.05	0	1,423	0.00%
2023/06/26	1	38.26	0	0.00	37.90	1	1,431	0.07%
2023/06/21	15	40.39	6.2	39.76	39.20	8.8	1,407	0.63%
2023/06/19	3	38.93	0	0.00	39.10	3	1,328	0.23%
2023/06/16	2	38.32	4.3	38.20	37.90	-2.3	1,256	-0.18%
2023/06/15	0	36.10	0	0.00	36.65	0	1,164	0.00%
2023/06/14	0	36.16	0	0.00	35.90	0	1,163	0.00%
2023/06/13	0.1	36.42	0	0.00	36.05	0.1	1,165	0.01%
2023/06/09	0	0.00	5	36.11	36.05	-5	1,191	-0.42%
2023/06/08	0	0.00	1	36.25	36.25	-1	1,212	-0.08%
2023/06/07	0	0.00	2	36.85	36.90	-2	1,213	-0.16%
2023/06/06	1	36.30	0	0.00	36.80	1	1,224	0.08%
2023/06/05	6	36.81	0	0.00	36.70	6	1,224	0.49%
2023/06/02	8	37.42	7	37.23	37.25	1	1,215	0.08%
2023/05/30	1	35.50	0	0.00	35.15	1	1,130	0.09%
2023/05/22	0	0.00	1	35.50	35.60	-1	1,097	-0.09%
2023/05/12	0.2	35.15	0	0.00	35.20	0.2	1,052	0.02%
2023/05/11	3	35.60	0	0.00	34.90	3	1,042	0.29%
2023/05/10	0	0.00	2	37.00	36.85	-2	1,018	-0.20%
2023/05/09	8	39.74	1	40.85	37.60	7	992	0.71%
2023/05/08	0	0.00	4	38.70	39.95	-4	811	-0.49%
2023/05/05	1	37.00	1	37.80	36.75	0	711	0.00%
2023/05/04	1	37.25	2	37.10	37.40	-1	681	-0.15%
2023/04/17	1	35.50	0	0.00	35.90	1	559	0.18%
2023/03/28	0	34.95	1	34.00	32.80	-1	446	-0.22%
2023/03/27	1	33.85	0	0.00	33.80	1	426	0.24%
2023/03/23	4	33.90	2	33.95	33.65	2	395	0.51%
2023/03/22	2	33.08	12.1	34.09	34.60	-10.1	377	-2.67%
2023/03/21	3	33.10	0	0.00	32.60	3	317	0.95%
2023/03/16	0	0.00	1	31.65	31.30	-1	282	-0.35%
2023/03/15	1	31.85	0	0.00	32.15	1	278	0.36%
2023/03/14	1	32.35	0	0.00	31.90	1	268	0.37%
2023/03/13	0	0.00	1	31.55	32.10	-1	236	-0.42%
2023/03/09	2	31.45	6	31.45	31.05	-4	205	-1.94%
2023/03/08	0	0.00	2	30.80	30.55	-2	194	-1.03%
2023/03/06	0.1	30.21	0	0.00	30.45	0.1	177	0.08%
2023/03/03	1	30.00	33	29.90	30.25	-32	174	-18.31%
2023/02/20	0	29.20	0	0.00	29.20	0	158	0.00%
2023/02/17	30	29.00	0	0.00	29.00	30	160	18.74%
2023/02/16	0	29.15	0	0.00	28.85	0	163	0.00%
2023/02/03	1	28.75	0	0.00	29.15	1	141	0.71%
2023/01/09	0	0.00	1	26.55	26.50	-1	129	-0.77%
2023/01/04	1	26.45	1	26.30	26.30	0	150	0.00%
2023/01/03	0	0.00	1	26.15	26.20	-1	158	-0.63%
2022/12/30	1	26.05	0	0.00	26.15	1	159	0.63%
2022/12/29	0	0.00	1	26.00	26.05	-1	161	-0.62%
2022/12/28	5	26.15	0	0.00	26.05	5	164	3.04%
2022/12/23	2	26.70	2	26.50	26.60	0	173	0.00%
2022/12/06	0.1	27.45	0	0.00	27.45	0.1	208	0.04%
2022/11/21	0.1	26.50	0	0.00	26.10	0.1	227	0.04%
2022/11/08	0	26.00	0	0.00	25.85	0	248	0.00%
2022/11/04	0.1	25.50	0	0.00	25.90	0.1	260	0.04%
2022/11/03	0	25.65	0	0.00	25.65	0	263	0.00%
2022/11/02	0.1	24.77	0.1	24.75	25.45	0	270	0.00%
2022/11/01	1.1	24.30	1.1	24.29	24.75	0	274	0.00%
2022/10/27	0.1	24.10	0.1	24.10	24.15	0	302	0.00%
2022/10/25	0.2	24.11	0.2	23.93	24.10	0	330	-0.01%
2022/10/24	0.1	24.90	0	0.00	24.75	0.1	330	0.02%
2022/10/20	0.1	24.80	0	0.00	24.90	0.1	331	0.02%
2022/10/19	0	24.80	0	0.00	25.05	0	333	0.01%
2022/10/17	0	24.80	0	0.00	24.40	0	352	0.01%
2022/10/14	0	24.20	0	0.00	23.95	0	356	0.00%
2022/10/11	0.1	24.57	0	0.00	24.20	0.1	350	0.01%
2022/10/07	0	26.20	0	0.00	25.85	0	346	0.00%
2022/10/05	0.2	27.23	0.1	27.15	26.95	0	349	0.01%
2022/10/03	0	25.95	0	0.00	26.40	0	360	0.01%
2022/09/29	1.1	25.97	0	0.00	25.80	1.1	366	0.31%
2022/09/28	0	26.00	0	0.00	25.20	0	371	0.00%
2022/09/27	1	26.75	0	0.00	27.10	1	371	0.27%
2022/09/26	2	26.80	0	0.00	26.75	2	372	0.55%
2022/09/23	0	28.50	0	0.00	28.20	0	373	0.01%
2022/09/14	2	29.85	0	0.00	30.45	2	411	0.49%
2022/08/25	4	31.63	4	31.55	31.75	0	755	0.00%
2022/08/19	0	0.00	1	31.60	31.60	-1	759	-0.13%
2022/08/16	0.1	31.43	4	31.43	31.20	-3.9	754	-0.52%
2022/08/15	15	31.48	11	31.46	31.40	4	755	0.53%
2022/08/09	0	0.00	5	30.16	30.10	-5	748	-0.67%
2022/08/08	0	0.00	0	30.00	30.25	0	751	0.00%
2022/08/04	1	31.40	0	0.00	31.45	1	742	0.13%
2022/07/28	1	31.40	0	0.00	31.05	1	729	0.14%
2022/07/26	1	31.55	0	0.00	31.15	1	740	0.14%
2022/07/19	0	0.00	1	31.90	32.30	-1	742	-0.13%
2022/07/15	1	30.90	2	31.10	31.05	-1	764	-0.13%
2022/07/14	0	0.00	2	29.90	30.90	-2	765	-0.26%
2022/07/08	0	0.00	17	31.28	31.10	-17	769	-2.21%
2022/07/07	0	0.00	1	30.05	30.20	-1	766	-0.13%
2022/07/05	1	29.90	0	0.00	30.80	1	781	0.13%
2022/07/04	3	31.10	0	0.00	30.25	3	780	0.38%
2022/06/29	0	33.37	0	0.00	33.20	0	829	0.00%
2022/06/28	0	32.80	0	0.00	32.65	0	832	0.00%
2022/06/27	0	0.00	7	32.26	32.35	-7	844	-0.83%
2022/06/24	0	0.00	16	31.40	31.35	-16	848	-1.88%
2022/06/23	4	30.86	0	0.00	30.60	4	859	0.47%
2022/06/22	2	31.80	0	0.00	31.50	2	863	0.24%
2022/06/21	0	32.54	0	0.00	32.80	0	868	0.00%
2022/06/20	5	31.50	0	0.00	31.25	5	879	0.57%
2022/06/17	0.1	32.92	0	0.00	32.75	0.1	884	0.01%
2022/06/16	4	35.57	3	35.00	33.65	1	882	0.12%
2022/06/15	0	35.15	1	34.35	35.20	-1	856	-0.11%
2022/06/14	0.1	35.92	5	36.95	34.85	-4.9	848	-0.57%
2022/06/13	1	36.05	1	36.70	36.10	0	725	0.00%
2022/06/06	1	33.90	0	0.00	33.85	1	849	0.12%
2022/05/23	0	0.00	1	34.00	33.90	-1	1,585	-0.06%
2022/05/18	0	0.00	3	33.53	33.45	-3	1,680	-0.18%
2022/05/04	5	33.30	0	0.00	33.40	5	1,790	0.28%
2022/04/27	1	33.39	1	32.85	33.50	0	1,808	0.00%
2022/04/25	0	34.62	3	34.05	34.30	-3	1,810	-0.16%
2022/04/22	0	35.90	0	0.00	35.65	0	1,815	0.00%
2022/04/21	0	0.00	1	36.05	36.05	-1	1,820	-0.05%
2022/04/19	3	34.27	0	0.00	34.25	3	1,827	0.16%
2022/04/18	0.1	34.11	2	34.05	34.00	-1.9	1,853	-0.10%
2022/04/15	2	34.80	0	0.00	34.70	2	1,863	0.11%
2022/04/14	0	35.66	0	0.00	35.50	0	1,894	0.00%
2022/04/13	0	35.95	0	0.00	35.90	0	1,925	0.00%
2022/04/12	3.1	35.60	1	35.30	35.55	2.1	2,029	0.10%
2022/04/11	11	36.14	1	35.95	35.85	10	2,054	0.49%
2022/04/08	1	37.01	0	0.00	37.55	1	2,108	0.05%
2022/04/07	1	37.33	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	38.90	5	38.81	38.80	-5	2,263	-0.22%
2022/04/01	0	39.70	0	0.00	39.30	0	2,758	0.00%
2022/03/31	0	39.40	0	0.00	39.05	0	3,011	0.00%
2022/03/30	0	40.11	13	40.20	40.20	-13	3,046	-0.43%
2022/03/29	0	0.00	1	39.60	39.50	-1	3,055	-0.03%
2022/03/28	1	39.00	0	0.00	39.30	1	3,112	0.03%
2022/03/24	1	39.91	5	39.89	40.35	-4	3,124	-0.13%
2022/03/23	5	40.12	0	0.00	40.20	5	3,156	0.16%
2022/03/22	0	0.00	4	39.85	40.25	-4	3,220	-0.12%
2022/03/21	0	39.50	1	39.30	39.60	-1	3,313	-0.03%
2022/03/18	9	38.93	3	38.37	39.40	6	3,404	0.18%
2022/03/17	5	38.83	0	0.00	38.75	5	3,647	0.14%
2022/03/16	12	38.50	12	38.77	38.50	0	3,946	0.00%
2022/03/15	0.1	39.32	8	39.12	39.05	-7.9	4,218	-0.19%
2022/03/14	2.1	39.89	0	0.00	40.00	2.1	4,249	0.05%
2022/03/11	0.2	40.11	0	0.00	39.80	0.2	4,266	0.00%
2022/03/10	4	41.55	2	41.80	41.60	2	4,246	0.05%
2022/03/09	8	40.51	15	40.58	41.00	-7	4,174	-0.17%
2022/03/07	3	39.77	6	39.95	39.45	-3	4,158	-0.07%
2022/03/04	1	41.50	4	41.44	42.00	-3	4,217	-0.07%
2022/03/03	4	41.91	8	42.01	41.45	-4	4,181	-0.10%
2022/03/02	9	41.81	8.7	41.53	42.60	0.3	4,079	0.01%
2022/03/01	8	40.10	41	40.55	40.95	-33	3,902	-0.85%
2022/02/25	0	0.00	0.1	37.05	37.25	-0.1	3,816	0.00%
2022/02/24	5.1	36.70	1	36.50	36.50	4.1	3,856	0.11%
2022/02/22	0	0.00	6	37.71	37.70	-6	3,921	-0.15%
2022/02/21	14	39.15	4	39.60	39.10	10	4,108	0.24%
2022/02/17	29	38.64	29	38.75	38.05	0	4,200	0.00%
2022/02/14	2	38.38	0.2	38.55	38.30	1.8	4,193	0.04%
2022/02/10	0.1	36.86	0	0.00	37.00	0.1	4,172	0.00%
2022/02/09	0.1	36.95	0	0.00	36.90	0.1	4,174	0.00%
2022/02/08	5.1	36.79	5.5	36.77	36.80	-0.4	4,175	-0.01%
2022/02/07	0	35.30	0	0.00	36.15	0	4,181	0.00%
2022/01/26	0	35.25	0	0.00	34.95	0	4,183	0.00%
2022/01/25	7.1	35.06	0	0.00	35.05	7.1	4,194	0.17%
2022/01/24	1	35.70	0	0.00	35.85	1	4,223	0.02%
2022/01/21	3.7	36.89	0	0.00	36.30	3.7	4,228	0.09%
2022/01/18	0	0.00	1	37.70	37.40	-1	4,247	-0.02%
2022/01/14	5	36.14	0	0.00	36.20	5	4,239	0.12%
2022/01/12	1	37.45	1	37.05	37.10	0	4,215	0.00%
2022/01/11	13	37.45	0	0.00	36.80	13	4,210	0.31%
2022/01/10	0.4	38.10	0	0.00	38.25	0.4	4,184	0.01%
2022/01/07	13.6	38.88	14	38.71	38.45	-0.4	4,168	-0.01%
2022/01/06	21	39.68	12	39.69	39.75	9	4,133	0.22%
2022/01/05	36	41.07	28	40.99	40.45	8	4,103	0.19%
2022/01/04	24.5	40.47	1	40.40	40.90	23.5	4,001	0.59%
2022/01/03	2	42.35	2	41.03	40.90	0	3,978	0.00%
2021/12/30	23	41.46	20	40.81	40.80	3	3,910	0.08%
2021/12/29	30	42.34	13	42.53	41.90	17	3,855	0.44%
2021/12/28	16	42.98	30	42.37	43.10	-14	3,734	-0.37%
2021/12/27	3	40.42	12	41.70	42.05	-9	3,235	-0.28%
2021/12/24	1	37.90	1	38.15	38.25	0	2,964	0.00%
2021/12/23	1	37.45	4	37.40	37.50	-3	2,920	-0.10%
2021/12/22	6	36.54	0	0.00	37.85	6	2,894	0.21%
2021/12/21	3	36.30	0	0.00	36.65	3	2,834	0.11%
2021/12/20	1	36.95	0	0.00	36.20	1	2,825	0.04%
2021/12/17	10	36.65	12	36.76	36.65	-2	2,830	-0.07%
2021/12/16	26	37.71	2	37.85	37.60	24	2,785	0.86%
2021/12/15	3	39.25	18	39.43	39.20	-15	2,706	-0.56%
2021/12/14	4	39.09	0.4	38.35	39.10	3.7	2,595	0.14%
2021/12/13	15	40.02	3	40.20	39.90	12	2,490	0.48%
2021/12/10	29.1	38.25	34.4	38.61	39.10	-5.3	2,232	-0.24%
2021/12/09	23.4	37.75	11.5	37.85	37.55	12	1,894	0.63%
2021/12/08	2.1	33.94	5	34.62	35.05	-2.9	1,605	-0.18%
2021/12/07	0	33.80	1.2	34.42	34.50	-1.2	1,554	-0.07%
2021/12/03	2	33.28	6	33.30	33.35	-4	1,511	-0.26%
2021/12/02	0	33.45	0	0.00	33.05	0	1,504	0.00%
2021/12/01	0	33.85	0	0.00	34.40	0	1,477	0.00%
2021/11/30	1	34.30	4.2	34.46	34.10	-3.2	1,451	-0.22%
2021/11/29	13	33.40	1	33.15	32.70	12	1,337	0.90%
2021/11/26	1	33.35	1	32.95	33.90	0	1,311	0.00%
2021/11/25	1	34.78	4	34.29	33.25	-3	1,281	-0.23%
2021/11/24	2	32.20	1	33.10	32.75	1	1,196	0.08%
2021/11/22	1	34.34	0	0.00	33.80	1	1,087	0.09%
2021/11/19	0.2	34.12	9.2	34.63	34.10	-9	1,067	-0.85%
2021/11/18	15.2	34.41	1	33.80	34.90	14.2	1,001	1.42%
2021/11/17	1	34.10	3.2	33.43	34.10	-2.2	789	-0.28%
2021/11/16	0.1	31.50	0	0.00	31.00	0.1	634	0.01%
2021/11/15	0	30.90	0	0.00	32.00	0	630	0.00%
2021/11/12	0	0.00	2	32.70	31.20	-2	629	-0.32%
2021/11/11	0.1	31.44	0	0.00	31.05	0.1	591	0.01%
2021/11/10	0	31.75	3	31.60	31.55	-3	599	-0.50%
2021/11/08	2	31.30	0	0.00	31.00	2	612	0.33%
2021/11/05	0	30.45	1	30.20	30.50	-1	626	-0.15%
2021/11/04	1	30.85	0	0.00	30.50	1	631	0.16%
2021/11/01	1	31.85	28	31.68	31.70	-27	677	-3.98%
2021/10/29	11	31.27	7	31.09	31.20	4	725	0.55%
2021/10/28	17	30.80	7	30.94	31.10	10	794	1.26%
2021/10/19	0	0.00	2	29.03	29.00	-2	843	-0.24%
2021/10/14	2	27.80	0	0.00	27.55	2	852	0.23%
2021/10/07	0	0.00	3	28.22	28.55	-3	861	-0.35%
2021/10/05	4	27.24	0	0.00	27.95	4	876	0.46%
2021/10/04	3.1	27.26	0	0.00	27.25	3.1	875	0.35%
2021/10/01	5	27.92	0	0.00	27.90	5	879	0.57%
2021/09/27	0	0.00	6	29.95	29.80	-6	936	-0.64%
2021/09/24	0	0.00	1	29.15	30.30	-1	947	-0.11%
2021/09/09	0.1	28.00	0	0.00	28.15	0.1	991	0.01%
2021/09/08	1	27.75	2	27.85	27.85	-1	992	-0.10%
2021/09/07	0.2	28.55	2	28.05	28.25	-1.8	987	-0.18%
2021/08/30	0	0.00	1	29.40	29.50	-1	978	-0.10%
2021/08/24	0.1	29.20	1	29.20	28.85	-0.9	985	-0.09%
2021/08/23	0	0.00	1	29.60	29.70	-1	986	-0.10%
2021/08/20	0	0.00	14	28.88	28.90	-14	992	-1.41%
2021/08/19	0	29.25	0	0.00	29.00	0	991	0.00%
2021/08/18	6.1	27.95	2	30.10	30.10	4.1	989	0.41%
2021/08/17	5.1	29.28	0	0.00	28.60	5.1	982	0.52%
2021/08/13	0	0.00	1	30.45	29.95	-1	974	-0.10%
2021/08/12	0	0.00	1	31.60	31.70	-1	959	-0.10%
2021/08/11	3	31.17	4	30.91	30.70	-1	958	-0.10%
2021/08/10	3	30.80	0	0.00	30.85	3	949	0.32%
2021/08/09	1	30.40	0	0.00	30.30	1	963	0.10%
2021/08/06	0	0.00	3	31.70	31.65	-3	963	-0.31%
2021/08/05	0	0.00	2	32.70	32.35	-2	955	-0.21%
2021/08/04	21	32.54	10.2	32.22	33.25	10.8	964	1.12%
2021/08/03	1.2	31.91	9	32.14	32.50	-7.8	913	-0.86%
2021/08/02	3	30.75	2	30.53	31.25	1	837	0.12%
2021/07/22	0	0.00	5	28.55	28.05	-5	931	-0.54%
2021/07/21	0	0.00	7	28.46	28.00	-7	956	-0.73%
2021/07/14	4	28.70	0	0.00	28.65	4	1,253	0.32%
2021/07/07	3	30.65	3	29.85	30.05	0	1,400	0.00%
2021/07/05	1	30.80	1	30.45	32.15	0	1,445	0.00%
2021/06/21	0	0.00	1	29.60	29.55	-1	1,946	-0.05%
2021/06/18	1	31.60	0	0.00	31.85	1	2,066	0.05%
2021/06/17	10	30.54	0	0.00	30.80	10	2,072	0.48%
2021/05/28	0	0.00	1	31.15	31.05	-1	2,516	-0.04%
2021/05/25	0	0.00	1	30.50	29.60	-1	2,589	-0.04%
2021/05/21	0	0.00	2	29.10	29.50	-2	2,727	-0.07%
2021/05/18	0	0.00	5	27.64	27.80	-5	2,977	-0.17%
2021/05/14	0	0.00	5	27.50	27.10	-5	2,973	-0.17%
2021/05/13	0	0.00	1	27.40	27.30	-1	2,967	-0.03%
2021/05/12	2	27.15	0	0.00	27.10	2	2,951	0.07%
2021/05/11	6	30.17	0	0.00	30.10	6	2,914	0.21%
2021/05/10	1	32.85	1	32.50	33.40	0	2,930	0.00%
2021/05/07	0	0.00	7	32.54	32.55	-7	2,937	-0.24%
2021/05/06	1	31.00	0	0.00	31.20	1	2,944	0.03%
2021/05/04	4	30.05	0	0.00	31.45	4	2,970	0.13%
2021/05/03	4	33.94	0	0.00	32.85	4	2,937	0.14%
2021/04/28	0	0.00	3	34.55	35.65	-3	2,913	-0.10%
2021/04/26	3	36.00	1	36.00	35.30	2	2,966	0.07%
2021/04/23	6	34.10	0	0.00	35.00	6	2,989	0.20%
2021/04/22	9	34.60	0	0.00	34.95	9	2,953	0.30%
2021/04/21	1	35.30	2	35.08	34.80	-1	2,928	-0.03%
2021/04/19	0	0.00	2	34.25	34.50	-2	2,938	-0.07%
2021/04/16	2	34.45	1	34.40	34.25	1	2,937	0.03%
2021/04/14	1	33.00	3	34.17	34.50	-2	2,924	-0.07%
2021/04/13	4	35.55	11	36.41	34.50	-7	2,919	-0.24%
2021/04/09	3	34.63	1	35.40	35.25	2	2,959	0.07%
2021/04/08	1	34.65	1	34.80	34.60	0	2,967	0.00%
2021/04/07	3	34.90	0	0.00	34.80	3	3,224	0.09%
2021/04/06	2	34.83	2	35.40	35.25	0	3,199	0.00%
2021/04/01	1	32.95	4	32.93	33.10	-3	3,145	-0.10%
2021/03/31	8	33.24	0	0.00	33.15	8	3,146	0.25%
2021/03/30	6	32.25	5	32.30	32.55	1	3,126	0.03%
2021/03/29	1	32.10	18	31.98	32.05	-17	3,122	-0.54%
2021/03/26	0	0.00	10	32.24	32.50	-10	3,153	-0.32%
2021/03/24	18	34.87	20	33.55	34.00	-2	3,128	-0.06%
2021/03/23	18	33.69	1	31.00	33.95	17	2,898	0.59%
2021/03/22	1	31.55	1	31.35	31.20	0	2,772	0.00%
2021/03/19	0	0.00	2	31.30	31.70	-2	2,751	-0.07%
2021/03/18	0	0.00	4	31.30	31.20	-4	2,738	-0.15%
2021/03/17	0	0.00	6	31.83	31.90	-6	2,723	-0.22%
2021/03/16	1	30.90	6	31.10	31.55	-5	2,735	-0.18%
2021/03/15	20	30.73	17	31.50	31.50	3	2,723	0.11%
2021/03/12	19	29.16	0	0.00	29.45	19	2,651	0.72%
2021/03/11	22	29.15	25	28.92	29.20	-3	2,738	-0.11%
2021/03/10	3	29.40	21	29.50	28.70	-18	2,739	-0.66%
2021/03/09	8	27.26	0	0.00	27.35	8	2,674	0.30%
2021/03/04	1	28.20	3	27.90	27.70	-2	2,863	-0.07%
2021/03/03	4	27.78	0	0.00	27.70	4	2,869	0.14%
2021/03/02	8	28.59	2	27.93	27.60	6	2,863	0.21%
2021/02/26	10	28.15	10	28.23	28.80	0	2,844	0.00%
2021/02/25	0	0.00	3	28.30	28.60	-3	2,827	-0.11%
2021/02/24	0	0.00	25	28.31	28.25	-25	2,803	-0.89%
2021/02/23	5	29.68	12	29.76	29.10	-7	2,763	-0.25%
2021/02/22	23	28.22	16	28.65	29.60	7	2,650	0.26%
2021/02/19	1	27.05	1	27.00	26.95	0	2,530	0.00%
2021/02/18	2	25.30	0	0.00	25.90	2	2,444	0.08%
2021/02/17	2	24.30	4	25.00	25.00	-2	2,383	-0.08%
2021/02/02	4	23.50	8	23.80	23.70	-4	2,387	-0.17%
2021/02/01	4	24.50	0	0.00	23.40	4	2,381	0.17%
2021/01/27	0	0.00	3	24.25	24.20	-3	2,293	-0.13%
2021/01/22	0	0.00	2	23.45	23.95	-2	2,222	-0.09%
2021/01/21	8	23.83	0	0.00	23.55	8	2,195	0.36%
2021/01/20	2	23.95	2	24.23	23.95	0	2,183	0.00%
2021/01/19	12	25.15	3	25.80	25.50	9	2,147	0.42%
2021/01/18	9	25.08	12	25.27	25.60	-3	2,056	-0.15%
2021/01/15	10	23.96	0	0.00	23.95	10	1,928	0.52%
2021/01/14	2	24.45	0	0.00	24.40	2	1,894	0.11%
2021/01/13	7	25.13	10	24.55	24.85	-3	1,877	-0.16%
2021/01/12	11	24.45	1	24.75	25.00	10	1,836	0.54%
2021/01/11	5	23.70	5	23.82	24.00	0	1,754	0.00%
2021/01/05	0	0.00	1	25.30	25.40	-1	1,685	-0.06%
2021/01/04	1	24.60	10	23.90	25.40	-9	1,586	-0.57%
2020/12/31	8	23.90	9	23.86	24.10	-1	1,539	-0.06%
2020/12/30	20	24.71	9	24.62	23.90	11	1,486	0.74%
2020/12/28	0	0.00	1	23.15	23.05	-1	1,178	-0.08%
2020/12/24	5	22.55	5	22.60	22.55	0	1,145	0.00%
2020/12/22	1	23.00	0	0.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	1	22.85	22.50	-1	1,078	-0.09%
2020/12/18	1	23.60	0	0.00	23.20	1	1,060	0.09%
2020/12/17	23	24.20	20	24.40	24.40	3	1,034	0.29%
2020/12/14	0	0.00	5	23.15	23.00	-5	1,040	-0.48%
2020/12/11	5	22.75	12	23.33	23.05	-7	1,050	-0.67%
2020/12/10	0	0.00	4	23.71	23.20	-4	1,038	-0.39%
2020/12/09	4	23.48	25	23.64	23.80	-21	1,006	-2.09%
2020/12/08	0	0.00	5	22.65	22.95	-5	998	-0.50%
2020/12/07	20	23.11	11	23.05	22.95	9	990	0.91%
2020/12/04	5	21.35	32	21.62	22.05	-27	874	-3.09%
2020/12/03	0	0.00	4	21.28	21.45	-4	848	-0.47%
2020/12/02	2	21.15	4	21.13	21.45	-2	834	-0.24%
2020/11/30	29	21.85	36	21.68	21.85	-7	734	-0.95%
2020/11/27	5	19.90	10	19.60	19.90	-5	621	-0.80%
2020/11/26	10	19.45	0	0.00	19.40	10	605	1.65%
2020/11/23	0	0.00	1	19.10	18.95	-1	590	-0.17%
2020/11/19	3	18.85	0	0.00	18.70	3	597	0.50%
2020/11/11	5	18.75	21	18.95	19.30	-16	630	-2.54%
2020/11/03	9	17.85	0	0.00	17.85	9	622	1.45%
2020/10/28	0	0.00	2	18.15	18.00	-2	642	-0.31%
2020/10/22	0	0.00	2	18.45	18.40	-2	648	-0.31%
2020/10/19	0	0.00	1	18.50	18.45	-1	680	-0.15%
2020/10/16	0	0.00	1	18.60	18.30	-1	691	-0.14%
2020/10/15	0	0.00	2	18.78	18.60	-2	699	-0.29%
2020/10/14	1	18.30	0	0.00	18.30	1	712	0.14%
2020/10/13	5	18.05	5	18.10	18.10	0	754	0.00%
2020/10/05	1	18.05	0	0.00	17.95	1	963	0.10%
2020/09/25	2	17.80	2	18.15	17.70	0	970	0.00%
2020/09/24	2	18.00	0	0.00	17.90	2	963	0.21%
2020/09/22	8	18.56	0	0.00	18.40	8	948	0.84%
2020/09/21	2	18.85	0	0.00	19.05	2	936	0.21%
2020/09/18	5	19.70	5	19.64	19.40	0	922	0.00%
2020/09/17	0	0.00	1	19.35	19.50	-1	887	-0.11%
2020/09/16	1	18.80	0	0.00	18.70	1	861	0.12%
2020/09/15	0	0.00	1	19.45	19.20	-1	839	-0.12%
2020/09/14	0	0.00	2	18.70	19.35	-2	824	-0.24%
2020/09/11	6	19.37	7	19.39	18.80	-1	804	-0.12%
2020/09/10	2	18.85	0	0.00	18.80	2	762	0.26%
2020/09/01	1	18.45	0	0.00	18.55	1	755	0.13%
2020/08/31	1	18.75	0	0.00	18.75	1	756	0.13%
2020/08/25	0	0.00	1	18.75	18.50	-1	912	-0.11%
2020/08/24	1	18.90	0	0.00	18.65	1	896	0.11%
2020/08/19	8	18.67	1	19.15	18.70	7	908	0.77%
2020/08/10	0	0.00	2	18.65	18.55	-2	879	-0.23%
2020/08/07	2	18.40	0	0.00	18.60	2	880	0.23%
2020/08/03	0	0.00	1	17.80	18.00	-1	865	-0.12%
2020/07/21	1	18.60	1	18.90	18.70	0	811	0.00%
2020/07/17	4	18.63	1	19.20	18.90	3	773	0.39%
2020/07/16	2	19.55	2	19.65	19.80	0	735	0.00%
2020/07/15	3	18.63	17	17.66	18.75	-14	585	-2.39%
2020/07/10	0	0.00	2	17.38	17.00	-2	524	-0.38%
2020/07/06	6	17.09	0	0.00	17.20	6	525	1.14%
2020/06/22	2	16.70	0	0.00	17.10	2	546	0.37%
2020/06/19	3	16.70	0	0.00	16.60	3	546	0.55%
2020/06/16	2	16.70	0	0.00	17.00	2	552	0.36%
2020/06/12	2	15.60	0	0.00	16.50	2	557	0.36%
2020/06/09	0	0.00	1	18.15	18.15	-1	559	-0.18%
2020/06/05	0	0.00	4	17.60	17.80	-4	552	-0.72%
2020/06/04	0	0.00	7	17.65	17.80	-7	565	-1.24%
2020/06/02	1	16.90	0	0.00	16.85	1	394	0.25%
2020/05/28	1	16.90	0	0.00	17.00	1	420	0.24%
2020/05/27	6	17.43	0	0.00	17.15	6	417	1.44%
2020/05/20	0	0.00	2	16.90	16.90	-2	378	-0.53%
2020/05/18	0	0.00	5	16.85	17.10	-5	343	-1.45%
2020/05/14	0	0.00	2	17.00	16.70	-2	339	-0.59%
2020/05/06	2	15.90	0	0.00	16.20	2	328	0.61%
2020/05/04	0	0.00	10	16.50	16.60	-10	322	-3.10%
2020/04/29	50	16.25	0	0.00	16.40	50	332	15.06%
2020/04/27	0	0.00	4	16.05	16.10	-4	339	-1.18%
2020/04/23	0	0.00	4	15.70	15.75	-4	339	-1.18%
2020/04/20	0	0.00	10	15.20	15.60	-10	332	-3.01%
2020/04/17	0	0.00	3	15.20	15.40	-3	331	-0.91%
2020/04/15	0	0.00	2	14.55	14.65	-2	326	-0.61%
2020/04/10	0	0.00	1	13.95	14.00	-1	314	-0.32%
2020/03/27	1	13.15	6	13.03	12.35	-5	298	-1.68%
2020/03/26	0	0.00	4	13.10	13.10	-4	281	-1.42%
2020/03/23	2	10.65	0	0.00	10.75	2	278	0.72%
2020/03/19	2	10.70	0	0.00	10.65	2	280	0.71%
2020/03/18	8	11.80	0	0.00	11.80	8	280	2.85%
2020/03/17	0	0.00	5	12.45	12.15	-5	298	-1.68%
2020/03/16	0	0.00	12	13.38	13.00	-12	295	-4.05%
2020/03/13	6	13.31	18	13.27	13.60	-12	295	-4.06%
2020/03/12	0	0.00	77	15.04	14.60	-77	281	-27.36%
2020/03/10	3	15.13	0	0.00	15.25	3	273	1.10%
2020/03/09	0	0.00	13	16.45	16.25	-13	253	-5.12%
2020/03/06	0	0.00	4	16.75	17.00	-4	250	-1.60%
2020/03/05	3	16.90	0	0.00	17.05	3	252	1.19%
2020/03/04	5	17.08	1	16.50	16.85	4	257	1.55%
2020/03/03	2	16.75	0	0.00	16.75	2	233	0.86%
2020/03/02	5	16.50	0	0.00	16.50	5	246	2.03%
2020/02/26	0	0.00	1	17.05	17.05	-1	264	-0.38%
2020/02/05	0	0.00	8	17.43	17.90	-8	408	-1.96%
2020/02/03	1	16.40	0	0.00	17.00	1	403	0.25%
2020/01/31	1	18.25	0	0.00	17.85	1	394	0.25%
2020/01/07	1	19.60	0	0.00	19.60	1	411	0.24%
2019/12/27	1	19.95	0	0.00	20.05	1	412	0.24%
2019/12/25	0	0.00	1	20.35	20.05	-1	411	-0.24%
2019/12/24	4	20.05	0	0.00	20.15	4	412	0.97%
2019/12/19	0	0.00	2	20.08	20.10	-2	411	-0.49%
2019/12/17	0	0.00	1	20.30	20.25	-1	410	-0.24%
2019/12/13	0	0.00	1	20.60	20.65	-1	425	-0.23%
2019/12/12	2	20.30	4	20.45	20.75	-2	501	-0.40%
2019/12/04	0	0.00	1	20.00	19.95	-1	510	-0.20%
2019/11/28	0	0.00	2	20.25	20.20	-2	502	-0.40%
2019/11/22	1	21.00	2	21.25	21.00	-1	485	-0.21%
2019/11/21	1	20.75	0	0.00	21.00	1	444	0.22%
2019/11/20	5	20.31	2	20.35	20.85	3	425	0.70%
2019/11/19	10	19.25	0	0.00	19.55	10	377	2.65%
2019/11/18	10	19.35	0	0.00	19.30	10	377	2.65%
2019/10/24	4	19.60	4	19.75	19.45	0	414	0.00%
2019/09/17	5	20.20	6	19.95	20.05	-1	512	-0.20%
2019/09/11	0	0.00	1	18.90	18.80	-1	437	-0.23%
2019/09/09	2	19.30	1	19.05	19.20	1	438	0.23%
2019/09/06	2	18.78	1	19.05	19.40	1	424	0.24%
2019/09/05	0	0.00	2	18.40	18.45	-2	410	-0.49%
2019/09/03	2	18.35	0	0.00	18.20	2	445	0.45%
2019/08/19	4	18.65	0	0.00	18.65	4	443	0.90%
2019/08/15	1	18.30	0	0.00	18.40	1	452	0.22%
2019/08/07	1	19.25	0	0.00	19.35	1	497	0.20%
2019/08/05	1	19.80	0	0.00	19.95	1	577	0.17%
2019/07/30	1	20.00	0	0.00	20.20	1	627	0.16%
2019/07/26	1	20.35	0	0.00	20.30	1	640	0.16%
2019/07/16	0	0.00	1	20.55	20.55	-1	747	-0.13%
2019/07/11	0	0.00	2	21.28	21.20	-2	808	-0.25%
2019/07/10	3	22.87	0	0.00	22.80	3	813	0.37%
2019/07/04	1	21.20	0	0.00	21.35	1	922	0.11%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	2	21.60	0	0.00	21.30	2	1,279	0.16%
2019/06/04	1	19.80	0	0.00	19.75	1	1,297	0.08%
2019/06/03	2	19.85	0	0.00	19.85	2	1,334	0.15%
2019/05/30	2	20.10	0	0.00	20.20	2	1,419	0.14%
2019/05/22	0	0.00	1	20.45	20.00	-1	1,578	-0.06%
2019/05/20	10	19.60	0	0.00	19.70	10	1,699	0.59%
2019/05/17	1	20.35	2	20.33	19.95	-1	1,730	-0.06%
2019/05/16	24	21.80	0	0.00	21.30	24	1,840	1.30%
2019/05/14	1	22.45	1	22.35	22.40	0	1,870	0.00%
2019/05/13	2	21.25	0	0.00	21.30	2	1,860	0.11%
2019/05/02	0	0.00	10	24.00	23.90	-10	1,790	-0.56%
2019/04/29	0	0.00	10	23.00	23.00	-10	1,777	-0.56%
2019/04/25	0	0.00	30	24.30	24.60	-30	1,749	-1.71%
2019/04/24	1	25.45	0	0.00	24.35	1	1,742	0.06%
2019/04/23	0	0.00	10	26.25	25.60	-10	1,718	-0.58%
2019/04/22	0	0.00	17	26.12	25.75	-17	1,737	-0.98%
2019/04/18	1	25.35	1	26.00	25.30	0	1,719	0.00%
2019/04/16	0	0.00	1	26.10	27.00	-1	1,658	-0.06%
2019/04/11	2	25.85	2	26.00	24.60	0	1,541	0.00%
2019/04/10	0	0.00	8	25.00	24.90	-8	1,477	-0.54%
2019/04/09	0	0.00	1	25.30	25.30	-1	1,459	-0.07%
2019/04/08	30	24.66	40	24.73	24.80	-10	1,439	-0.69%
2019/03/29	1	23.35	0	0.00	23.60	1	1,321	0.08%
2019/03/28	0	0.00	12	23.01	23.65	-12	1,306	-0.92%
2019/03/26	0	0.00	10	23.90	23.95	-10	1,224	-0.82%
2019/03/15	2	21.85	0	0.00	22.40	2	1,064	0.19%
2019/03/14	0	0.00	1	21.60	21.75	-1	1,043	-0.10%
2019/03/13	0	0.00	2	21.70	21.85	-2	1,032	-0.19%
2019/03/11	2	21.90	3	21.55	21.85	-1	1,008	-0.10%
2019/03/06	3	22.48	10	22.95	22.90	-7	930	-0.75%
2019/02/27	2	21.45	12	21.48	20.85	-10	800	-1.25%
2019/02/25	1	20.50	0	0.00	20.60	1	724	0.14%
2019/02/20	0	0.00	3	21.45	21.35	-3	646	-0.46%
2019/02/19	1	20.50	0	0.00	21.60	1	607	0.16%
2019/02/18	0	0.00	2	20.40	20.80	-2	514	-0.39%
2019/02/15	35	20.96	45	20.77	20.25	-10	477	-2.09%
2019/02/14	0	0.00	16	19.13	19.50	-16	336	-4.75%
2019/02/13	0	0.00	4	19.20	19.20	-4	306	-1.31%
2019/02/12	2	18.35	4	18.55	18.30	-2	264	-0.76%
2019/02/11	18	17.70	28	17.80	18.05	-10	222	-4.48%
2019/01/30	15	17.25	0	0.00	17.15	15	209	7.17%
2019/01/29	20	17.65	0	0.00	17.35	20	203	9.83%
2019/01/28	22	17.93	0	0.00	17.70	22	192	11.41%
2019/01/25	20	17.75	0	0.00	17.55	20	189	10.55%
2019/01/23	18	16.95	0	0.00	17.05	18	173	10.36%
2019/01/18	11	17.40	0	0.00	17.35	11	171	6.40%
2019/01/17	30	17.40	0	0.00	17.35	30	176	17.01%
2019/01/16	20	17.65	0	0.00	17.20	20	171	11.68%
2019/01/15	20	17.50	0	0.00	17.70	20	165	12.06%
2019/01/14	16	16.80	6	17.14	17.70	10	147	6.77%
2019/01/11	10	16.50	0	0.00	16.10	10	122	8.18%
2019/01/10	0	0.00	1	16.10	16.60	-1	119	-0.83%
2019/01/09	1	15.60	2	15.98	16.40	-1	118	-0.84%
2019/01/04	20	15.20	0	0.00	15.10	20	118	16.82%
2018/11/14	2	14.80	0	0.00	14.70	2	194	1.03%
2018/11/09	35	15.30	0	0.00	15.35	35	193	18.12%
2018/10/23	1	15.10	0	0.00	15.20	1	209	0.48%
2018/10/12	1	15.80	0	0.00	15.85	1	194	0.51%
2018/10/11	10	15.75	0	0.00	15.75	10	193	5.17%
2018/08/15	7	17.80	0	0.00	17.50	7	613	1.14%
2018/08/10	0	0.00	1	17.80	17.80	-1	607	-0.16%
2018/08/08	8	18.30	0	0.00	18.30	8	608	1.31%
2018/07/13	2	17.90	0	0.00	18.00	2	678	0.29%
2018/07/06	8	17.49	0	0.00	17.80	8	684	1.17%
2018/07/05	2	17.70	0	0.00	17.90	2	681	0.29%
2018/07/04	2	17.95	0	0.00	18.00	2	692	0.29%
2018/07/03	8	18.36	0	0.00	18.10	8	710	1.13%
2018/06/14	0	0.00	15	21.25	21.45	-15	450	-3.33%
2018/06/13	0	0.00	27	19.50	19.50	-27	342	-7.89%
2018/06/12	10	19.40	2	19.30	19.30	8	320	2.49%
2018/05/30	0	0.00	10	17.05	17.05	-10	301	-3.32%
2018/05/21	12	17.48	0	0.00	17.45	12	325	3.69%
2018/04/24	0	0.00	4	18.08	17.65	-4	687	-0.58%
2018/04/19	2	18.68	0	0.00	18.70	2	696	0.29%
2018/04/16	2	19.15	0	0.00	19.05	2	700	0.29%
2018/01/31	0	0.00	15	19.95	19.80	-15	750	-2.00%
2018/01/24	0	0.00	1	19.20	18.90	-1	741	-0.13%
2018/01/23	10	19.95	0	0.00	19.75	10	712	1.40%
2018/01/19	0	0.00	10	20.50	21.00	-10	663	-1.51%
2018/01/18	5	19.70	0	0.00	20.30	5	572	0.87%
2018/01/16	5	19.00	0	0.00	19.00	5	502	0.99%
2018/01/05	1	19.30	0	0.00	19.20	1	550	0.18%
2018/01/03	0	0.00	1	18.45	18.40	-1	531	-0.19%