瑞祺電通 (6416)-第一金-路竹券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	129.00	3	126.50	124.00	-2	1,084	-0.18%
2024/05/30	2	127.50	1	129.00	127.00	1	1,086	0.09%
2024/05/29	1	131.00	0	0.00	129.50	1	1,120	0.09%
2024/05/28	3	134.33	4	134.63	134.00	-1	1,121	-0.09%
2024/05/27	2.1	125.98	2	127.00	127.00	0.1	1,055	0.00%
2024/05/24	0	0.00	0.3	123.00	123.00	-0.3	1,058	-0.03%
2024/05/22	0	0.00	0.6	121.00	120.50	-0.6	1,100	-0.05%
2024/05/17	2	119.50	0	0.00	120.00	2	1,162	0.17%
2024/05/15	0	0.00	4	118.00	118.50	-4	1,175	-0.34%
2024/05/13	0	0.00	1	116.00	117.50	-1	1,251	-0.08%
2024/05/10	1	116.50	0	0.00	115.50	1	1,265	0.08%
2024/05/09	0	0.00	2	119.50	120.00	-2	1,270	-0.16%
2024/05/03	0	0.00	1	115.50	114.50	-1	1,265	-0.08%
2024/05/02	2	115.50	2	116.00	115.50	0	1,288	0.00%
2024/04/26	2	113.50	0	0.00	114.00	2	1,324	0.15%
2024/04/19	1	109.00	0	0.00	109.50	1	1,378	0.07%
2024/04/16	4.1	113.32	1	112.00	111.00	3.1	1,406	0.22%
2024/04/15	4.5	118.11	0	0.00	119.00	4.5	1,427	0.32%
2024/04/12	1	122.00	1	123.00	121.00	0	1,499	0.00%
2024/04/10	3	119.17	2	121.00	122.00	1	1,608	0.06%
2024/04/09	3	121.67	1	122.00	121.00	2	1,614	0.12%
2024/03/29	1	133.00	2	123.00	131.50	-1	1,602	-0.06%
2024/03/26	2	120.25	0	0.00	120.00	2	1,536	0.13%
2024/03/25	0	123.00	0	0.00	125.00	0	1,534	0.00%
2024/03/21	0	0.00	0	122.50	121.50	0	1,509	0.00%
2024/03/20	19	121.29	4	120.50	119.00	15	1,498	1.00%
2024/03/19	2	124.25	1	125.00	124.50	1	1,479	0.07%
2024/03/18	1	120.00	1	125.00	123.50	0	1,458	0.00%
2024/03/15	2	118.75	0	0.00	118.50	2	1,434	0.14%
2024/03/13	15	126.93	14	123.57	122.50	1	1,372	0.07%
2024/03/12	0	0.00	7	124.50	125.50	-7	1,312	-0.53%
2024/03/11	0.1	116.00	0	0.00	116.00	0.1	1,222	0.01%
2024/03/07	3	109.00	1	108.00	112.00	2	1,193	0.17%
2024/02/27	1	115.00	0	0.00	116.00	1	1,057	0.09%
2024/02/26	0	0.00	1	114.50	115.00	-1	1,044	-0.10%
2024/02/22	1	116.00	0	0.00	114.50	1	1,009	0.10%
2024/02/21	1	109.00	16	110.72	114.00	-15	1,003	-1.49%
2024/02/19	1	104.00	0	0.00	105.00	1	990	0.10%
2024/02/15	11	103.00	0	0.00	103.50	11	984	1.12%
2024/02/05	0	0.00	2	114.00	114.00	-2	938	-0.21%
2024/02/02	0	113.50	0	0.00	112.00	0	901	0.00%
2024/02/01	0	0.00	1	112.00	111.50	-1	882	-0.11%
2024/01/26	1	107.50	0	0.00	108.50	1	860	0.12%
2024/01/25	1	111.00	0	0.00	108.50	1	856	0.12%
2024/01/23	0	0.00	5	112.50	113.00	-5	816	-0.61%
2024/01/18	2	112.50	0	0.00	109.00	2	778	0.26%
2024/01/12	0	0.00	2	113.00	111.00	-2	708	-0.28%
2024/01/11	0	0.00	1	111.50	113.00	-1	698	-0.14%
2024/01/08	1	114.00	1	116.50	115.00	0	610	0.00%
2024/01/05	0	0.00	2	111.00	111.50	-2	530	-0.38%
2024/01/04	0	0.00	4.3	108.41	108.50	-4.3	470	-0.90%
2023/12/29	2	100.00	0	0.00	100.50	2	384	0.52%
2023/12/12	0	0.00	0.6	94.10	93.60	-0.6	292	-0.20%
2023/12/06	0	0.00	1	95.00	94.80	-1	294	-0.34%
2023/12/01	0	0.00	1	95.00	94.60	-1	296	-0.34%
2023/11/29	0.2	94.00	0	0.00	93.80	0.2	295	0.07%
2023/11/28	0.1	93.00	0	0.00	92.90	0.1	294	0.03%
2023/11/27	0.1	93.50	1	93.00	92.20	-0.9	294	-0.31%
2023/11/24	0	0.00	1	95.00	94.00	-1	291	-0.34%
2023/11/20	6	95.50	0	0.00	94.50	6	265	2.26%
2023/11/17	1	91.70	1	91.30	91.30	0	238	0.00%
2023/11/14	15	87.60	0	0.00	87.40	15	203	7.39%
2023/11/08	0	0.00	1	84.60	84.60	-1	200	-0.50%
2023/11/07	0.2	83.75	0	0.00	83.20	0.2	201	0.10%
2023/11/03	0.1	83.50	0	0.00	83.40	0.1	208	0.05%
2023/10/17	0	0.00	4	87.00	85.50	-4	256	-1.56%
2023/09/18	0.1	87.50	0	0.00	83.40	0.1	298	0.03%
2023/09/15	4	82.60	0	0.00	83.20	4	310	1.29%
2023/09/14	3	83.33	3	83.67	84.30	0	315	0.00%
2023/08/24	1	83.20	0	0.00	82.80	1	381	0.26%
2023/08/09	1	84.40	0	0.00	83.60	1	422	0.24%
2023/07/24	0.2	90.00	0	0.00	88.90	0.2	452	0.03%
2023/07/21	0.4	92.47	0	0.00	91.40	0.4	449	0.08%
2023/07/14	0.1	97.70	0	0.00	98.00	0.1	472	0.02%
2023/07/13	0.1	97.10	0	0.00	96.20	0.1	489	0.02%
2023/07/07	0.2	97.50	0	0.00	96.60	0.2	567	0.03%
2023/07/06	0	0.00	1	99.10	98.60	-1	581	-0.17%
2023/06/29	0.1	97.60	0	0.00	97.20	0.1	670	0.01%
2023/06/27	3.1	97.05	0	0.00	96.70	3.1	739	0.42%
2023/06/16	2	103.00	0	0.00	102.00	2	842	0.24%
2023/06/15	0	0.00	6	97.60	99.70	-6	826	-0.73%
2023/06/13	2	96.20	0	0.00	96.60	2	813	0.25%
2023/06/12	3	95.13	0	0.00	94.90	3	812	0.37%
2023/06/09	0	0.00	1	95.70	96.10	-1	806	-0.12%
2023/06/08	0	0.00	3	95.60	95.40	-3	806	-0.37%
2023/06/07	4	98.63	1	97.60	97.50	3	802	0.37%
2023/06/02	2	101.75	0	0.00	102.00	2	818	0.24%
2023/05/31	2	101.00	0	0.00	101.00	2	825	0.24%
2023/05/29	1	102.00	0	0.00	102.00	1	823	0.12%
2023/05/25	0	0.00	2	102.50	103.00	-2	812	-0.25%
2023/05/24	5	103.60	5	104.00	103.50	0	802	0.00%
2023/05/19	0	0.00	1	97.70	97.10	-1	773	-0.13%
2023/05/18	1	97.70	1	98.40	98.20	0	771	0.00%
2023/05/17	2	97.30	1	97.90	98.10	1	767	0.13%
2023/05/09	1	98.50	2	97.55	97.40	-1	750	-0.13%
2023/05/04	5	99.90	5	99.00	98.70	0	723	0.00%
2023/04/27	0	0.00	1	97.50	98.20	-1	705	-0.14%
2023/04/25	1	104.00	0	0.00	101.50	1	689	0.15%
2023/04/21	1	107.50	1	103.50	104.50	0	687	0.00%
2023/04/20	1	111.00	2.2	107.31	107.50	-1.2	674	-0.18%
2023/04/19	0	0.00	0.1	112.50	111.00	-0.1	660	-0.02%
2023/04/18	1	112.50	2	110.50	111.50	-1	651	-0.15%
2023/04/17	4	112.75	2	113.50	112.50	2	626	0.32%
2023/04/12	0	0.00	3	111.67	111.00	-3	550	-0.55%
2023/04/11	0.3	111.00	1	110.50	111.00	-0.7	534	-0.13%
2023/04/07	1	116.00	1	115.00	115.50	0	503	0.00%
2023/04/06	0	0.00	1	116.00	114.50	-1	484	-0.21%
2023/03/31	5	114.90	0	0.00	114.00	5	467	1.07%
2023/03/29	5	113.50	0	0.00	113.50	5	410	1.22%
2023/03/28	0	0.00	1	112.00	115.00	-1	388	-0.26%
2023/03/27	2	114.75	0	0.00	115.00	2	341	0.59%
2023/03/24	1	108.01	10	109.95	111.00	-9	283	-3.18%
2023/03/23	15	107.27	5	109.00	107.50	10	237	4.21%
2023/01/30	0	0.00	0.1	90.80	90.80	-0.1	258	-0.05%
2022/12/02	1	101.50	1	101.50	102.00	0	305	0.00%
2022/11/15	0	0.00	2	84.20	84.20	-2	303	-0.66%
2022/11/14	2	83.00	0	0.00	83.00	2	302	0.66%
2022/11/02	0	0.00	16	81.79	82.20	-16	339	-4.71%
2022/11/01	0	0.00	2	80.40	80.20	-2	345	-0.58%
2022/10/31	18	80.25	0	0.00	79.90	18	345	5.21%
2022/08/15	2	99.70	2	99.35	99.00	0	147	0.00%
2022/06/29	2	82.45	3	82.43	83.30	-1	62	-1.61%
2022/05/25	0	0.00	1	81.40	81.40	-1	72	-1.37%
2022/03/28	0	0.00	1	88.70	89.00	-1	313	-0.32%
2022/02/25	0	0.00	1	88.50	89.00	-1	402	-0.25%
2022/02/18	0	0.00	1	92.20	92.40	-1	413	-0.24%
2022/02/15	1	92.60	0	0.00	91.80	1	420	0.24%
2022/01/26	0	0.00	1	93.10	92.50	-1	440	-0.23%
2022/01/20	1	99.50	0	0.00	99.30	1	458	0.22%
2022/01/19	0	0.00	7	99.96	99.50	-7	458	-1.53%
2022/01/18	0	0.00	1	102.50	101.00	-1	458	-0.22%
2022/01/14	1	100.50	0	0.00	100.00	1	454	0.22%
2022/01/12	2	104.00	0	0.00	103.50	2	448	0.45%
2022/01/11	0	0.00	40	107.01	104.50	-40	445	-8.98%
2022/01/10	42	107.70	1	106.50	109.50	41	433	9.46%
2022/01/07	6.1	106.81	2	106.75	106.00	4.1	419	0.98%
2022/01/06	0	108.00	0	0.00	111.00	0	379	0.01%
2022/01/05	1	103.00	2	108.25	108.50	-1	312	-0.32%
2021/12/28	1	99.50	0	0.00	99.00	1	274	0.36%
2021/12/13	0	0.00	2	100.50	100.00	-2	288	-0.69%
2021/12/08	1	102.50	1	104.00	101.50	0	288	0.00%
2021/12/07	1	104.50	3	106.50	104.00	-2	284	-0.70%
2021/12/06	1	103.50	3	106.50	106.50	-2	280	-0.71%
2021/12/03	15	105.83	10	107.00	107.50	5	266	1.88%
2021/11/29	5	98.90	5	98.78	98.70	0	238	0.00%
2021/11/24	0	0.00	3	100.00	99.70	-3	235	-1.28%
2021/11/08	0	0.00	2	99.05	98.10	-2	267	-0.75%
2021/11/05	2	102.50	1	102.00	100.00	1	277	0.36%
2021/10/12	1	90.00	0	0.00	90.20	1	384	0.26%
2021/10/07	0	0.00	1	86.40	88.80	-1	406	-0.25%
2021/10/06	1	84.80	0	0.00	84.20	1	433	0.23%
2021/10/05	0	0.00	1	86.80	86.40	-1	445	-0.22%
2021/10/04	0	0.00	1	84.30	84.80	-1	453	-0.22%
2021/10/01	1	86.00	0	0.00	85.50	1	460	0.22%
2021/09/29	2	89.00	0	0.00	88.90	2	514	0.39%
2021/09/14	1	93.00	0	0.00	91.00	1	599	0.17%
2021/08/25	0	0.00	1	104.00	102.50	-1	713	-0.14%
2021/08/24	1	102.00	0	0.00	99.80	1	742	0.13%
2021/08/20	0	0.00	5	95.80	95.20	-5	757	-0.66%
2021/08/11	3	103.83	3	104.50	103.50	0	873	0.00%
2021/08/10	3	111.33	0	0.00	110.00	3	891	0.34%
2021/08/09	3	114.00	0	0.00	114.00	3	933	0.32%
2021/08/06	0	0.00	1	116.00	116.00	-1	976	-0.10%
2021/08/04	1	115.00	0	0.00	115.50	1	1,108	0.09%
2021/08/02	1	115.50	0	0.00	115.50	1	1,171	0.09%
2021/07/27	0	0.00	4	119.38	118.00	-4	1,317	-0.30%
2021/07/26	2	118.75	2	119.00	119.50	0	1,361	0.00%
2021/07/21	1	117.00	4	118.00	117.00	-3	1,459	-0.21%
2021/07/20	1	120.00	0	0.00	121.00	1	1,495	0.07%
2021/07/19	0	0.00	1	123.50	124.00	-1	1,568	-0.06%
2021/07/16	7	127.57	0	0.00	125.50	7	1,715	0.41%
2021/07/13	0	0.00	5	122.60	123.00	-5	2,066	-0.24%
2021/07/09	0	0.00	2	121.75	123.00	-2	2,225	-0.09%
2021/07/06	3	123.00	17	125.24	120.50	-14	3,038	-0.46%
2021/07/05	18	121.42	0	0.00	122.50	18	3,250	0.55%
2021/06/23	0	0.00	1	115.50	116.50	-1	3,864	-0.03%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/18	1	119.50	0	0.00	118.50	1	4,200	0.02%
2021/06/16	1	122.50	4	120.13	121.00	-3	4,262	-0.07%
2021/06/15	2	118.50	1	119.50	119.00	1	4,234	0.02%
2021/06/10	0	0.00	2	118.50	116.50	-2	4,275	-0.05%
2021/06/09	1	118.50	1	117.50	118.00	0	4,268	0.00%
2021/06/08	2	118.50	2	116.50	116.50	0	4,264	0.00%
2021/06/07	3	115.83	2	115.50	117.50	1	4,263	0.02%
2021/06/04	0	0.00	1	117.50	115.50	-1	4,257	-0.02%
2021/06/03	4	120.00	1	119.00	119.50	3	4,250	0.07%
2021/06/02	0	0.00	5	122.50	118.00	-5	4,245	-0.12%
2021/06/01	5	122.90	2	122.00	123.50	3	4,221	0.07%
2021/05/31	0	0.00	3	117.83	117.50	-3	4,188	-0.07%
2021/05/28	3	118.33	0	0.00	118.50	3	4,176	0.07%
2021/05/27	2	117.25	0	0.00	116.00	2	4,168	0.05%
2021/05/26	0	0.00	2	115.00	116.00	-2	4,167	-0.05%
2021/05/25	4	115.88	6	117.50	115.00	-2	4,155	-0.05%
2021/05/24	2	111.50	2	112.00	112.50	0	4,132	0.00%
2021/05/21	5	111.10	4	110.38	112.00	1	4,121	0.02%
2021/05/20	1	105.50	1	107.00	105.00	0	4,106	0.00%
2021/05/19	3	109.83	1	111.00	107.50	2	4,092	0.05%
2021/05/18	0	0.00	1	107.50	108.00	-1	4,057	-0.02%
2021/05/17	2	101.25	2	104.50	98.50	0	4,030	0.00%
2021/05/13	8	110.38	2	112.50	110.00	6	3,937	0.15%
2021/05/12	2	120.75	1	121.50	118.50	1	3,872	0.03%
2021/05/11	6.3	133.72	0	0.00	131.50	6.3	3,805	0.17%
2021/05/10	1	148.00	2	148.75	146.00	-1	3,775	-0.03%
2021/05/07	2	151.50	1	150.50	154.00	1	3,751	0.03%
2021/05/05	8	154.19	0	0.00	148.00	8	3,689	0.22%
2021/05/04	5	154.40	6	152.33	153.00	-1	3,655	-0.03%
2021/05/03	1	159.50	2	160.75	159.50	-1	3,590	-0.03%
2021/04/29	1	171.00	21	169.21	171.00	-20	3,537	-0.57%
2021/04/27	4.2	177.95	4	181.50	175.00	0.2	3,477	0.01%
2021/04/26	4	177.50	0	0.00	175.00	4	3,440	0.12%
2021/04/23	6	179.83	2	182.50	181.00	4	3,393	0.12%
2021/04/22	2	189.75	4	189.00	177.50	-2	3,340	-0.06%
2021/04/21	10	183.55	15	184.07	185.00	-5	3,219	-0.16%
2021/04/20	14	177.11	11	181.55	183.00	3	3,111	0.10%
2021/04/19	0	0.00	2	174.50	171.00	-2	2,900	-0.07%
2021/04/16	2	180.75	18	178.89	178.50	-16	2,814	-0.57%
2021/04/15	16	175.59	7	178.71	175.50	9	2,719	0.33%
2021/04/14	17	186.97	21	185.00	173.00	-4	2,619	-0.15%
2021/04/13	4	179.50	6.3	178.83	182.00	-2.3	2,232	-0.10%
2021/04/12	2	172.00	5	174.80	165.50	-3	2,036	-0.15%
2021/04/09	2	167.25	8	168.44	173.50	-6	1,792	-0.33%
2021/04/08	0	0.00	6	150.00	158.00	-6	1,532	-0.39%
2021/04/07	1	140.00	2	142.25	144.00	-1	1,374	-0.07%
2021/04/06	0	0.00	12	144.42	144.50	-12	1,342	-0.89%
2021/04/01	10	143.10	0	0.00	142.00	10	1,317	0.76%
2021/03/31	1.3	146.65	2	145.25	142.50	-0.7	1,271	-0.06%
2021/03/30	10	151.30	1	153.00	149.50	9	1,187	0.76%
2021/03/29	3	154.17	0	0.00	156.00	3	1,099	0.27%
2021/03/26	1	152.00	12	150.33	154.50	-11	977	-1.13%
2021/03/25	7	148.50	7	148.64	146.00	0	869	0.00%
2021/03/24	4	148.88	2	147.25	145.00	2	779	0.26%
2021/03/23	21	146.05	4	145.63	146.00	17	690	2.46%
2021/03/22	0	0.00	29	136.69	137.50	-29	505	-5.74%
2021/03/19	0	0.00	1	125.00	125.00	-1	439	-0.23%
2021/03/16	0	0.00	1	126.00	127.50	-1	447	-0.22%
2021/02/22	5	124.00	0	0.00	122.00	5	524	0.95%
2021/02/19	1	119.00	1	122.50	122.00	0	524	0.00%
2021/02/05	1	117.00	0	0.00	115.50	1	515	0.19%
2021/01/28	1	122.00	1	121.50	121.50	0	559	0.00%
2021/01/27	1	123.00	0	0.00	123.00	1	559	0.18%
2021/01/20	2	127.50	2	127.00	123.00	0	560	0.00%
2021/01/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2021/01/18	1	124.50	0	0.00	127.00	1	562	0.18%
2021/01/15	4	127.13	1	131.00	125.50	3	558	0.54%
2021/01/14	1	126.00	1	125.50	130.00	0	535	0.00%
2021/01/13	2	120.50	1	120.50	120.00	1	506	0.20%
2021/01/12	1	121.00	0	0.00	120.50	1	512	0.20%
2021/01/05	0	0.00	1	124.00	123.50	-1	569	-0.18%
2021/01/04	1	123.50	0	0.00	124.50	1	590	0.17%
2020/12/25	1	122.50	0	0.00	123.00	1	640	0.16%
2020/12/23	1	122.50	1	123.00	122.50	0	660	0.00%
2020/12/22	2	123.00	0	0.00	122.00	2	688	0.29%
2020/12/21	0	0.00	1	122.50	122.50	-1	702	-0.14%
2020/12/11	0	0.00	1	128.50	126.50	-1	901	-0.11%
2020/12/10	2	132.50	0	0.00	130.00	2	927	0.22%
2020/12/09	1	130.00	0	0.00	132.00	1	926	0.11%
2020/11/25	3	124.83	0	0.00	125.00	3	1,096	0.27%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/19	0	0.00	1	131.00	130.00	-1	1,137	-0.09%
2020/11/18	5	131.00	0	0.00	130.50	5	1,152	0.43%
2020/11/16	1	126.50	0	0.00	127.50	1	1,247	0.08%
2020/11/11	1	129.00	1	128.50	129.00	0	1,406	0.00%
2020/11/10	1	133.50	1	131.50	130.00	0	1,413	0.00%
2020/11/09	8	134.63	2	134.25	135.00	6	1,423	0.42%
2020/11/06	6	132.42	1	129.50	129.50	5	1,412	0.35%
2020/11/05	0	0.00	1	129.00	128.00	-1	1,427	-0.07%
2020/11/02	1	124.50	0	0.00	125.00	1	1,456	0.07%
2020/10/27	1	133.00	0	0.00	131.50	1	1,541	0.06%
2020/10/14	1	128.00	1	129.00	128.50	0	1,654	0.00%
2020/10/07	1	133.50	0	0.00	134.00	1	1,702	0.06%
2020/10/06	7	136.57	8	133.50	133.50	-1	1,762	-0.06%
2020/09/30	7	133.71	6	133.50	133.50	1	1,836	0.05%
2020/09/29	1	134.00	1	135.00	132.50	0	1,866	0.00%
2020/09/28	0	0.00	5	135.50	134.00	-5	1,907	-0.26%
2020/09/25	9	136.33	10	134.00	134.50	-1	1,950	-0.05%
2020/09/24	7	142.29	1	144.00	141.00	6	2,029	0.30%
2020/09/22	1	152.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	1	155.50	155.00	-1	2,063	-0.05%
2020/09/15	0	0.00	1	139.50	141.00	-1	2,383	-0.04%
2020/09/11	5	137.00	0	0.00	136.00	5	2,595	0.19%
2020/09/02	0	0.00	1	129.50	131.00	-1	2,655	-0.04%
2020/09/01	1	127.50	1	126.50	133.00	0	2,640	0.00%
2020/08/27	1	135.00	1	135.50	133.50	0	2,688	0.00%
2020/08/26	1	135.50	0	0.00	133.50	1	2,704	0.04%
2020/08/24	2	140.00	1	140.50	140.00	1	2,701	0.04%
2020/08/21	0	0.00	0	142.00	139.50	0	2,732	0.00%
2020/08/20	1	150.50	0	0.00	140.00	1	2,728	0.04%
2020/08/19	1	159.50	0	155.50	155.50	1	2,792	0.03%
2020/08/18	7.1	157.87	4	159.75	163.50	3.1	2,875	0.11%
2020/08/17	0	0.00	3	158.50	159.50	-3	2,848	-0.11%
2020/08/14	1	153.00	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	1	155.50	154.50	-1	2,860	-0.03%
2020/08/12	2	149.50	1	149.00	149.00	1	2,848	0.04%
2020/08/11	0	0.00	2	152.25	152.00	-2	2,850	-0.07%
2020/08/10	1	148.50	1	150.00	149.50	0	2,856	0.00%
2020/08/06	5	153.00	0	0.00	152.50	5	2,895	0.17%
2020/07/31	1	145.50	1	147.50	148.50	0	2,922	0.00%
2020/07/30	1	147.00	0	0.00	147.50	1	2,940	0.03%
2020/07/24	1	154.50	10.1	152.97	149.50	-9.1	3,093	-0.29%
2020/07/23	2	155.75	2	158.00	155.50	0	3,239	0.00%
2020/07/22	2	159.00	0	0.00	160.00	2	3,270	0.06%
2020/07/21	0	0.00	1	158.50	161.00	-1	3,297	-0.03%
2020/07/20	1	155.00	0	0.00	155.50	1	3,340	0.03%
2020/07/17	0	0.00	1	160.00	158.50	-1	3,472	-0.03%
2020/07/13	11	172.18	18	174.33	168.50	-7	3,801	-0.18%
2020/07/10	18	168.00	0	0.00	168.00	18	3,854	0.47%
2020/07/09	5	166.00	48	169.32	167.50	-43	3,826	-1.12%
2020/07/08	38	165.37	1	167.50	166.50	37	3,802	0.97%
2020/07/07	2	167.25	0	0.00	163.50	2	3,793	0.05%
2020/07/06	0	0.00	2	166.00	167.00	-2	3,796	-0.05%
2020/07/03	13	163.69	13	163.42	161.50	0	3,790	0.00%
2020/07/02	1	157.00	0	0.00	156.50	1	3,767	0.03%
2020/07/01	0	0.00	2	154.25	154.50	-2	3,806	-0.05%
2020/06/30	10	152.50	0	0.00	152.50	10	3,816	0.26%
2020/06/29	11	152.77	1	151.50	151.50	10	3,844	0.26%
2020/06/24	9	155.56	12	157.42	158.50	-3	3,799	-0.08%
2020/06/23	4	145.13	10	144.65	148.50	-6	3,656	-0.16%
2020/06/22	0	0.00	1	147.50	146.50	-1	3,651	-0.03%
2020/06/19	6	151.00	8	147.63	145.00	-2	3,695	-0.05%
2020/06/18	3	145.17	5	144.40	144.50	-2	3,580	-0.06%
2020/06/17	1	137.00	0	0.00	137.00	1	3,514	0.03%
2020/06/16	1	133.00	0	0.00	136.00	1	3,532	0.03%
2020/06/11	0	0.00	3	134.33	133.00	-3	3,883	-0.08%
2020/06/10	2	138.50	5	138.20	139.00	-3	4,008	-0.07%
2020/06/09	6	137.50	1	135.50	137.50	5	4,095	0.12%
2020/06/08	3	135.17	3	135.00	134.50	0	4,128	0.00%
2020/06/05	2	135.25	0	0.00	135.50	2	4,202	0.05%
2020/06/04	0	0.00	1	134.00	134.00	-1	4,369	-0.02%
2020/06/03	2	136.50	0	0.00	135.50	2	4,481	0.04%
2020/06/02	6	141.42	0	0.00	140.50	6	4,588	0.13%
2020/05/28	2	141.50	4	140.75	137.00	-2	4,586	-0.04%
2020/05/27	10	140.00	6	138.50	138.50	4	4,560	0.09%
2020/05/26	3	145.17	2	146.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	6	139.00	140.00	-6	4,457	-0.13%
2020/05/22	1	132.50	1	136.50	133.00	0	4,350	0.00%
2020/05/21	5	132.50	2	132.25	133.00	3	4,315	0.07%
2020/05/20	0	0.00	1	128.00	127.00	-1	4,283	-0.02%
2020/05/18	0	0.00	1	122.00	121.00	-1	4,316	-0.02%
2020/05/15	0	0.00	1	125.50	124.00	-1	4,352	-0.02%
2020/05/14	2	126.25	0	0.00	122.50	2	4,365	0.05%
2020/05/13	2	132.25	0	0.00	131.00	2	4,416	0.05%
2020/05/11	0	0.00	1	131.50	130.50	-1	4,404	-0.02%
2020/05/08	1	135.00	0	0.00	129.50	1	4,409	0.02%
2020/05/07	5	135.90	1	135.50	137.00	4	4,391	0.09%
2020/05/06	0	0.00	1	135.00	134.50	-1	4,465	-0.02%
2020/05/05	3	138.67	44	140.13	134.00	-41	4,489	-0.91%
2020/05/04	44	134.34	0	0.00	135.00	44	4,419	1.00%
2020/04/30	4	135.00	1	133.00	133.50	3	4,406	0.07%
2020/04/29	1	134.00	0	0.00	133.00	1	4,409	0.02%
2020/04/28	3	135.67	4	137.25	135.00	-1	4,392	-0.02%
2020/04/27	0	0.00	2	129.00	130.00	-2	4,251	-0.05%
2020/04/24	2	125.50	0	0.00	125.50	2	4,209	0.05%
2020/04/23	0	0.00	1	127.00	126.50	-1	4,191	-0.02%
2020/04/22	1	131.00	3	129.33	128.00	-2	4,161	-0.05%
2020/04/21	1	126.50	5	127.80	125.50	-4	4,060	-0.10%
2020/04/20	2	124.00	0	0.00	124.50	2	3,914	0.05%
2020/04/17	3	128.67	3	128.00	121.50	0	3,904	0.00%
2020/04/16	2	125.75	25	124.80	122.00	-23	3,806	-0.60%
2020/04/15	3	124.83	4	125.25	124.00	-1	3,702	-0.03%
2020/04/13	0	0.00	5	118.00	115.50	-5	3,559	-0.14%
2020/04/10	5	116.00	0	0.00	119.00	5	3,536	0.14%
2020/04/09	7	114.57	1	117.50	114.50	6	3,506	0.17%
2020/04/08	2	119.50	1	120.00	119.00	1	3,456	0.03%
2020/04/07	14	124.43	5	122.50	120.50	9	3,406	0.26%
2020/04/06	13	121.31	5	121.20	122.00	8	3,327	0.24%
2020/03/31	8	118.13	10	116.15	116.50	-2	3,211	-0.06%
2020/03/30	5	114.10	4	112.88	118.00	1	3,148	0.03%
2020/03/27	2	121.00	2	117.00	112.00	0	3,106	0.00%
2020/03/26	9	114.22	9	113.72	116.50	0	2,996	0.00%
2020/03/25	6	114.33	5	116.60	112.00	1	2,918	0.03%
2020/03/23	4	108.00	5	108.70	106.50	-1	2,763	-0.04%
2020/03/20	2	112.50	1	112.00	111.00	1	2,725	0.04%
2020/03/19	1	105.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	10	118.75	9	117.39	114.00	1	2,550	0.04%
2020/03/17	9	117.94	12	119.42	115.00	-3	2,438	-0.12%
2020/03/16	16	118.66	18	118.75	114.00	-2	2,267	-0.09%
2020/03/13	6	111.00	3	121.00	119.50	3	2,114	0.14%
2020/03/12	1	116.00	0	0.00	113.00	1	2,002	0.05%
2020/03/11	9	132.67	8	130.81	124.50	1	1,926	0.05%
2020/03/10	9	129.61	10	131.35	135.50	-1	1,840	-0.05%
2020/03/09	3	129.67	1	122.50	125.00	2	1,656	0.12%
2020/03/06	1	123.00	9	128.22	129.50	-8	1,521	-0.53%
2020/03/05	1	112.50	0	0.00	118.00	1	1,360	0.07%
2020/03/03	2	108.00	4	107.75	107.50	-2	1,318	-0.15%
2020/03/02	6	103.75	2	102.50	105.50	4	1,330	0.30%
2020/02/27	1	105.50	2	106.00	105.00	-1	1,324	-0.08%
2020/02/25	1	116.50	1	116.00	116.50	0	1,366	0.00%
2020/02/20	1	120.00	2	120.50	120.50	-1	1,312	-0.08%
2020/02/19	1	120.50	10	120.00	122.50	-9	1,295	-0.69%
2020/02/18	2	124.00	0	0.00	118.00	2	1,262	0.16%
2020/02/17	5	120.20	1	120.00	121.50	4	1,211	0.33%
2020/02/14	3	119.83	2	120.50	120.00	1	1,170	0.09%
2020/02/12	1	113.00	0	0.00	113.50	1	1,060	0.09%
2020/02/11	0	0.00	2	110.50	111.50	-2	1,033	-0.19%
2020/02/10	2	108.00	0	0.00	109.00	2	1,002	0.20%
2020/02/07	15	118.07	7	118.29	112.00	8	977	0.82%
2020/02/06	4	113.13	1	108.00	117.50	3	878	0.34%
2020/02/03	0	0.00	1	107.50	109.00	-1	776	-0.13%
2020/01/31	1	106.50	0	0.00	112.00	1	732	0.14%
2020/01/30	0	0.00	1	104.00	102.00	-1	691	-0.14%
2020/01/20	0	0.00	1	114.00	112.50	-1	659	-0.15%
2020/01/15	1	106.00	0	0.00	109.00	1	592	0.17%
2020/01/13	1	102.00	2	103.75	104.00	-1	521	-0.19%
2019/12/25	0	0.00	1	95.50	95.50	-1	425	-0.23%
2019/12/16	1	91.00	0	0.00	92.00	1	428	0.23%
2019/12/12	5	96.96	5	95.30	93.80	0	421	0.00%
2019/12/11	2	95.90	2	95.85	95.40	0	411	0.00%
2019/12/02	1	95.00	1	96.70	95.00	0	471	0.00%
2019/11/29	0	0.00	3	97.00	96.10	-3	482	-0.62%
2019/11/27	3	99.27	2	99.30	98.50	1	464	0.22%
2019/11/25	5	97.96	3	99.20	94.70	2	420	0.48%
2019/10/30	1	88.00	0	0.00	87.70	1	341	0.29%
2019/10/29	0	0.00	2	90.20	88.50	-2	340	-0.59%
2019/10/23	1	88.60	1	88.30	88.20	0	337	0.00%
2019/10/15	1	86.00	0.3	86.90	86.90	0.7	339	0.21%
2019/09/27	0	0.00	1	87.60	85.40	-1	331	-0.30%
2019/09/23	0	0.00	1	89.30	91.00	-1	322	-0.31%
2019/09/16	1	89.00	0	0.00	89.00	1	307	0.33%
2019/09/11	1	89.70	0	0.00	90.20	1	301	0.33%
2019/09/04	2	92.05	3	90.70	90.30	-1	236	-0.42%
2019/09/03	0	0.00	1	89.00	88.90	-1	207	-0.48%
2019/09/02	1	85.00	0	0.00	86.00	1	187	0.53%
2019/08/30	0	0.00	1	86.00	84.60	-1	183	-0.54%
2019/08/28	0.1	82.10	0	0.00	82.60	0.1	169	0.06%
2019/08/27	0	0.00	1	84.70	82.80	-1	167	-0.60%
2019/08/23	0	0.00	1	82.40	85.00	-1	158	-0.63%
2019/08/22	4	82.60	0	0.00	81.30	4	137	2.92%
2019/08/21	1	77.20	0	0.00	80.50	1	119	0.83%
2019/08/06	0	0.00	3	72.13	73.20	-3	116	-2.58%
2019/08/05	0	0.00	4	73.50	73.10	-4	124	-3.21%
2019/07/22	1	80.50	0	0.00	80.50	1	126	0.79%
2019/07/03	0.1	78.70	0	0.00	78.70	0.1	160	0.06%
2019/07/02	0.1	80.20	0	0.00	80.00	0.1	161	0.06%
2019/06/14	0	77.00	0	0.00	75.70	0	202	0.01%
2019/05/16	0	78.00	0	0.00	74.70	0	438	0.01%
2019/05/15	0	80.00	0	0.00	77.70	0	440	0.00%
2019/05/09	0	0.00	2	83.00	82.00	-2	448	-0.45%
2019/05/08	0	87.00	0	0.00	85.40	0	446	0.01%
2019/05/03	2	91.00	0	0.00	90.50	2	453	0.44%
2019/03/06	1	99.30	0	0.00	98.30	1	640	0.16%
2019/02/11	0	0.00	2	92.70	92.50	-2	475	-0.42%
2019/01/30	1	92.50	0	0.00	91.80	1	473	0.21%
2019/01/28	1	92.50	0	0.00	92.00	1	469	0.21%
2019/01/21	0	0.00	6	89.93	91.40	-6	472	-1.27%
2019/01/16	6	91.03	0	0.00	90.50	6	471	1.27%
2018/12/25	2	95.00	2	96.00	93.60	0	439	0.00%
2018/12/21	2	93.60	0	0.00	95.20	2	422	0.47%
2018/12/18	1	101.00	0	0.00	100.00	1	380	0.26%
2018/12/13	0	0.00	2	99.45	98.70	-2	309	-0.65%
2018/12/12	1	91.60	0	0.00	94.10	1	269	0.37%
2018/12/06	0	0.00	2	83.90	83.50	-2	253	-0.79%
2018/11/30	1	88.00	0	0.00	88.50	1	253	0.39%
2018/11/01	2	75.50	0	0.00	76.30	2	251	0.80%
2018/10/31	0	0.00	1	72.30	71.90	-1	247	-0.40%
2018/10/11	0	0.00	2	86.00	84.70	-2	313	-0.64%
2018/09/28	1	95.60	0	0.00	95.00	1	331	0.30%
2018/09/11	2	90.00	0	0.00	90.90	2	365	0.55%
2018/09/07	0	0.00	1	95.10	91.80	-1	373	-0.27%
2018/09/06	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/09/04	0	0.00	1	105.00	104.50	-1	402	-0.25%
2018/09/03	2	105.50	0	0.00	105.50	2	421	0.47%
2018/08/30	1	109.00	0	0.00	109.00	1	517	0.19%
2018/08/23	0	0.00	1	110.00	109.00	-1	605	-0.17%
2018/08/22	2	109.50	0	0.00	111.00	2	634	0.32%
2018/08/17	1	115.00	0	0.00	111.00	1	655	0.15%
2018/08/15	2	117.50	2	118.00	114.00	0	685	0.00%
2018/08/10	0	0.00	2	129.00	129.00	-2	683	-0.29%
2018/08/09	0	0.00	1	132.50	132.00	-1	715	-0.14%
2018/08/02	0	0.00	2	136.00	136.00	-2	743	-0.27%
2018/08/01	2	139.00	0	0.00	140.00	2	738	0.27%
2018/07/31	0	0.00	2	134.00	135.00	-2	739	-0.27%
2018/07/27	0	0.00	2	136.00	135.50	-2	754	-0.27%
2018/07/26	2	136.00	0	0.00	135.50	2	762	0.26%
2018/07/20	2	140.50	0	0.00	141.50	2	752	0.27%
2018/07/11	0	0.00	2	124.50	124.00	-2	855	-0.23%
2018/07/10	1	125.50	0	0.00	126.50	1	926	0.11%
2018/07/09	0	0.00	1	126.00	124.00	-1	932	-0.11%
2018/07/06	1	124.50	0	0.00	126.00	1	932	0.11%
2018/07/04	1	126.00	1	130.00	129.00	0	932	0.00%
2018/07/03	2	135.00	0	0.00	128.00	2	929	0.22%
2018/06/19	1	144.00	0	0.00	143.00	1	909	0.11%
2018/06/15	5	150.20	0	0.00	148.50	5	910	0.55%
2018/06/14	1	154.00	0	0.00	152.00	1	910	0.11%
2018/06/13	0	0.00	2	152.50	157.50	-2	901	-0.22%
2018/06/11	1	154.00	1	157.00	155.50	0	875	0.00%
2018/06/08	0	0.00	1	168.50	163.00	-1	858	-0.12%
2018/06/07	1	155.00	1	164.50	163.00	0	796	0.00%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/06/04	0	0.00	1	147.00	151.50	-1	718	-0.14%
2018/06/01	0	0.00	1	144.50	143.00	-1	691	-0.14%
2018/05/31	1	146.50	0	0.00	148.00	1	684	0.15%
2018/05/30	0	0.00	2	147.50	149.00	-2	671	-0.30%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	1	142.50	0	0.00	141.50	1	628	0.16%
2018/05/24	2	139.00	1	141.00	145.00	1	608	0.16%
2018/05/17	0	0.00	2	137.75	138.00	-2	559	-0.36%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/05/09	1	136.00	2	134.00	133.00	-1	483	-0.21%
2018/05/08	0	0.00	2	135.00	135.50	-2	479	-0.42%
2018/05/07	3	131.67	0	0.00	133.00	3	471	0.64%
2018/04/30	2	133.25	0	0.00	132.50	2	454	0.44%
2018/04/26	1	129.00	0	0.00	128.50	1	454	0.22%
2018/04/24	0	0.00	3	133.67	132.50	-3	438	-0.68%
2018/04/20	1	155.00	0	0.00	152.00	1	417	0.24%
2018/04/19	1	148.50	1	152.00	153.50	0	397	0.00%
2018/04/18	1	144.00	3	147.17	151.00	-2	371	-0.54%
2018/04/17	2	158.00	3	153.00	152.00	-1	343	-0.29%
2018/04/16	3	152.67	7	155.71	158.00	-4	312	-1.28%