易發 (6425)-第一金-路竹券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	80.10	0	0.00	78.40	3	4,667	0.06%
2024/05/30	21	78.37	22	78.45	78.00	-1	4,589	-0.02%
2024/05/29	0	0.00	1	74.20	73.80	-1	4,534	-0.02%
2024/05/28	0	0.00	1	73.70	73.70	-1	4,525	-0.02%
2024/05/27	3	73.47	1	74.40	72.80	2	4,513	0.04%
2024/05/24	2	72.70	1	71.50	71.10	1	4,469	0.02%
2024/05/23	2	76.10	1	73.40	73.40	1	4,426	0.02%
2024/05/22	5	81.92	3.6	81.70	81.50	1.4	4,379	0.03%
2024/05/21	2	78.25	0.4	78.48	79.10	1.6	4,548	0.04%
2024/05/20	6	85.02	1	86.40	83.10	5	4,530	0.11%
2024/05/16	1	91.00	4	92.55	93.90	-3	4,526	-0.07%
2024/05/09	1	90.10	0	0.00	90.10	1	4,926	0.02%
2024/05/08	1	92.90	1	91.20	92.90	0	4,969	0.00%
2024/05/07	2	88.60	1	88.80	88.60	1	4,977	0.02%
2024/05/06	1	88.00	0	0.00	90.50	1	5,000	0.02%
2024/05/02	1	90.80	0	0.00	90.80	1	5,000	0.02%
2024/04/30	1	94.20	0	0.00	93.00	1	5,006	0.02%
2024/04/29	16	93.81	15.5	91.78	91.10	0.5	4,910	0.01%
2024/04/26	32	96.43	25.5	93.52	92.80	6.5	4,816	0.13%
2024/04/25	4	93.45	6	95.83	96.90	-2	4,515	-0.04%
2024/04/24	0	0.00	5	88.10	88.10	-5	4,184	-0.12%
2024/04/23	2	74.55	2	75.30	80.10	0	4,160	0.00%
2024/04/22	2	74.20	1	74.69	72.90	1	4,219	0.02%
2024/04/19	1	80.00	1	78.60	78.40	0	4,201	0.00%
2024/04/18	3	83.90	1	84.40	83.20	2	4,165	0.05%
2024/04/17	2	83.40	1	83.10	82.90	1	4,125	0.02%
2024/04/16	1	77.70	2	77.39	77.40	-1	4,047	-0.02%
2024/04/15	4	80.18	0	0.00	80.10	4	3,997	0.10%
2024/04/12	0	0.00	4.1	82.72	82.50	-4.1	3,963	-0.10%
2024/04/11	7.1	84.02	2	82.50	82.70	5.1	3,887	0.13%
2024/04/10	17	84.55	12	82.90	82.80	5	3,786	0.13%
2024/04/09	3	82.33	5	84.51	86.30	-2	3,609	-0.06%
2024/04/08	20	79.58	27	80.01	78.50	-7	3,413	-0.21%
2024/04/03	12	79.60	10	78.10	78.10	2	3,298	0.06%
2024/04/02	13	78.86	8	78.91	79.00	5	3,237	0.15%
2024/04/01	1	75.85	2	74.55	77.20	-1	3,078	-0.03%
2024/03/29	22	70.22	21	71.72	72.30	1	2,925	0.03%
2024/03/28	1	71.40	1	71.00	71.00	0	2,853	0.00%
2024/03/27	14	67.90	14	67.96	67.80	0	2,647	0.00%
2024/03/26	2	68.80	3	67.50	68.90	-1	2,555	-0.04%
2024/03/25	0	0.00	0.7	62.10	64.80	-0.7	2,416	-0.03%
2024/03/22	1.2	61.04	6	59.52	60.30	-4.8	2,358	-0.21%
2024/03/20	1.3	60.44	0	0.00	59.20	1.3	2,298	0.06%
2024/03/19	0	0.00	2	62.90	61.70	-2	2,206	-0.09%
2024/03/18	1	53.00	2	57.20	57.20	-1	2,065	-0.05%
2024/03/15	5.2	53.62	3	51.80	52.00	2.2	2,031	0.11%
2024/03/13	19	60.48	16	57.09	57.10	3	1,909	0.16%
2024/03/12	16	55.66	15	59.66	63.00	1	1,840	0.05%
2024/03/11	3	59.93	1	58.40	57.30	2	1,772	0.11%
2024/03/08	0	0.00	1	63.40	63.60	-1	1,752	-0.06%
2024/03/07	1	70.60	3	72.93	70.30	-2	1,753	-0.11%
2024/02/29	0	0.00	1	63.40	64.60	-1	1,712	-0.06%
2024/02/23	0	0.00	11.2	65.60	64.00	-11.2	1,681	-0.67%
2024/02/22	7	70.67	2	70.50	68.70	5	1,637	0.31%
2024/02/20	17	55.23	20	60.08	62.40	-3	1,339	-0.22%
2024/02/19	0	0.00	2	59.90	56.80	-2	1,244	-0.16%
2024/02/16	2	52.30	4	51.58	54.50	-2	1,180	-0.17%
2024/02/15	4	49.01	3	48.80	49.55	1	1,117	0.09%
2024/02/05	14	48.59	11	49.40	49.20	3	1,050	0.29%
2024/02/02	5	45.48	4	47.29	48.40	1	843	0.12%
2024/02/01	11.2	47.41	13	43.99	44.00	-1.8	755	-0.24%
2024/01/30	0	0.00	5	41.30	40.95	-5	549	-0.91%
2024/01/17	15	33.77	15	32.51	31.45	0	367	-0.01%
2024/01/16	8	32.20	13	32.42	33.10	-5	290	-1.71%
2024/01/15	0	0.00	4	30.10	30.10	-4	166	-2.41%
2024/01/12	14	25.55	1	27.40	27.40	13	146	8.89%
2023/12/29	1	21.85	0	0.00	21.80	1	94	1.06%
2023/12/06	0	0.00	20	23.82	22.95	-20	75	-26.43%
2023/12/05	22	23.69	2	24.20	23.70	20	65	30.76%
2023/01/06	0	0.00	1	22.00	21.90	-1	29	-3.40%
2023/01/03	1	21.40	0	0.00	21.65	1	25	3.97%
2022/04/13	1	24.30	0	0.00	24.30	1	141	0.70%
2022/01/06	0	0.00	1	28.30	28.35	-1	107	-0.93%
2022/01/04	1	28.10	0	0.00	28.90	1	116	0.86%
2021/12/09	0	0.00	2	27.25	27.20	-2	192	-1.04%
2021/12/03	0	0.00	2	26.00	26.45	-2	187	-1.07%
2021/11/30	2	25.55	2	26.00	25.65	0	185	0.00%
2021/11/15	2	26.85	0	0.00	26.75	2	176	1.13%
2021/11/10	1	27.05	1	27.70	27.70	0	174	0.00%
2021/10/29	1	27.35	1	27.90	27.60	0	158	0.00%
2021/10/20	2	29.50	0	0.00	29.35	2	150	1.33%
2021/10/06	4	27.55	8	28.50	29.30	-4	75	-5.31%
2021/10/04	4	25.25	0	0.00	25.10	4	60	6.61%
2021/09/28	1	26.65	0	0.00	27.35	1	57	1.75%
2021/09/27	0	0.00	18	26.22	26.15	-18	44	-40.83%
2021/08/20	1	21.75	0	0.00	22.10	1	43	2.30%
2021/08/10	1	22.70	0	0.00	22.70	1	48	2.06%
2021/08/03	1	23.10	0	0.00	23.25	1	54	1.83%
2021/07/23	2	23.45	0	0.00	23.40	2	69	2.87%
2021/07/12	1	23.70	0	0.00	23.85	1	108	0.93%
2021/07/01	0	0.00	4	24.28	24.30	-4	114	-3.49%
2021/06/24	0	0.00	3	25.30	25.55	-3	117	-2.56%
2021/06/23	4	24.69	0	0.00	24.90	4	117	3.39%
2021/06/08	0	0.00	3	25.63	25.55	-3	118	-2.52%
2021/05/05	4	27.83	0	0.00	27.20	4	187	2.13%
2021/05/04	8	29.06	5	30.00	28.30	3	182	1.65%
2021/04/29	0	0.00	1	32.00	31.15	-1	180	-0.55%
2021/04/27	0	0.00	3	32.40	32.20	-3	181	-1.66%
2021/04/23	3	34.00	8	33.30	34.10	-5	175	-2.85%
2021/04/22	8	31.90	0	0.00	31.90	8	158	5.04%
2021/04/14	3	29.60	0	0.00	29.90	3	156	1.91%
2021/04/09	4	29.50	0	0.00	29.25	4	156	2.56%
2021/04/08	3	30.05	0	0.00	29.75	3	155	1.93%
2021/04/07	4	30.30	0	0.00	30.30	4	155	2.58%
2021/03/25	1	32.80	0	0.00	32.25	1	184	0.54%
2021/03/24	2	33.00	0	0.00	33.05	2	189	1.06%
2021/03/23	1	33.15	0	0.00	33.05	1	190	0.52%
2021/03/19	1	33.10	0	0.00	33.10	1	192	0.52%
2021/03/05	2	35.15	0	0.00	35.00	2	218	0.91%
2021/03/04	0	0.00	6	33.45	34.75	-6	202	-2.96%
2021/03/03	2	31.10	0	0.00	31.60	2	198	1.01%
2021/03/02	2	33.10	0	0.00	31.70	2	198	1.01%
2021/02/26	2	33.35	0	0.00	33.35	2	198	1.01%
2021/02/24	0	0.00	2	33.75	32.80	-2	198	-1.01%
2021/02/23	0	0.00	1	35.65	34.00	-1	199	-0.50%
2021/02/22	2	33.75	5	34.00	34.85	-3	198	-1.51%
2021/02/05	1	25.65	0	0.00	25.60	1	171	0.58%
2021/01/14	6	28.43	3	29.15	28.40	3	253	1.19%
2021/01/13	3	28.65	0	0.00	28.75	3	256	1.17%
2021/01/06	1	30.10	0	0.00	30.00	1	288	0.35%
2021/01/05	1	30.90	0	0.00	30.70	1	291	0.34%
2020/12/21	1	33.30	0	0.00	33.60	1	529	0.19%
2020/12/16	1	28.00	0	0.00	28.10	1	575	0.17%
2020/12/15	1	28.50	0	0.00	27.10	1	580	0.17%
2020/12/14	0	0.00	2	29.08	29.00	-2	583	-0.34%
2020/12/11	2	29.65	0	0.00	29.50	2	593	0.34%
2020/12/10	1	30.20	2	29.60	29.60	-1	616	-0.16%
2020/12/09	1	30.60	0	0.00	30.15	1	637	0.16%
2020/10/06	0	0.00	1	52.00	52.10	-1	707	-0.14%
2020/09/29	0	0.00	1	53.20	53.60	-1	605	-0.17%
2020/09/28	6	54.15	6	54.45	51.00	0	574	0.00%
2020/09/15	3	52.70	3	51.80	49.95	0	385	0.00%
2020/09/11	2	50.45	0	0.00	50.60	2	339	0.59%
2020/09/08	0	0.00	2	43.70	42.50	-2	224	-0.89%
2020/09/07	4	43.43	3	43.60	42.85	1	211	0.47%
2020/09/04	1	40.75	5	39.40	41.00	-4	177	-2.25%
2020/09/01	0	0.00	2	36.70	36.55	-2	125	-1.59%
2020/08/28	7	36.83	6	38.20	37.00	1	122	0.82%
2020/08/27	0	0.00	1	35.60	35.80	-1	116	-0.86%
2020/08/26	0	0.00	2	34.15	34.15	-2	114	-1.74%
2020/08/25	1	35.50	5	35.02	35.35	-4	112	-3.56%
2020/08/24	4	38.58	1	39.95	36.70	3	106	2.83%
2020/08/20	2	35.90	1	37.80	34.60	1	83	1.20%
2020/08/19	1	36.40	2	36.45	36.55	-1	69	-1.43%
2020/08/18	2	32.75	1	32.55	33.25	1	56	1.78%
2020/08/17	1	29.70	0	0.00	30.25	1	47	2.12%
2020/04/16	0	0.00	1	25.60	25.60	-1	44	-2.26%
2020/02/26	1	24.50	0	0.00	25.00	1	35	2.81%
2020/01/30	1	24.50	0	0.00	24.80	1	38	2.59%
2019/12/19	2	27.25	0	0.00	27.20	2	50	3.97%
2019/12/18	0	0.00	1	26.80	26.70	-1	49	-2.02%
2019/12/16	0	0.00	6	26.75	26.95	-6	49	-12.11%
2019/12/11	6	26.42	0	0.00	26.50	6	41	14.34%
2019/11/22	1	25.35	0	0.00	25.40	1	48	2.05%
2019/09/27	0	0.00	2	30.00	30.10	-2	88	-2.25%
2019/09/24	1	30.25	0	0.00	30.15	1	91	1.10%
2019/09/18	1	30.35	0	0.00	30.20	1	92	1.08%
2019/09/11	0	0.00	1	30.45	30.25	-1	94	-1.06%
2019/09/10	0	0.00	2	30.20	30.15	-2	94	-2.13%
2019/08/29	0	0.00	3	30.10	30.15	-3	98	-3.05%
2019/08/14	0	0.00	4	33.76	33.25	-4	118	-3.38%
2019/07/31	2	39.60	0	0.00	39.95	2	131	1.52%
2019/07/29	0	0.00	1	40.70	40.80	-1	133	-0.75%
2019/07/03	1	39.50	0	0.00	39.50	1	182	0.55%
2019/06/05	0	0.00	3	40.13	39.85	-3	399	-0.75%
2019/05/31	1	41.35	0	0.00	41.35	1	397	0.25%
2019/05/30	3	41.90	0	0.00	41.95	3	393	0.76%
2019/05/29	1	45.10	0	0.00	44.90	1	390	0.26%
2019/05/28	1	45.45	0	0.00	45.45	1	382	0.26%
2019/05/24	1	45.00	0	0.00	44.90	1	380	0.26%
2019/05/20	2	45.40	0	0.00	44.20	2	413	0.48%
2019/05/17	4	46.24	0	0.00	45.70	4	416	0.96%
2019/03/15	3	43.00	5	42.70	43.00	-2	310	-0.64%
2019/03/11	5	43.00	0	0.00	44.60	5	285	1.75%
2019/01/28	0	0.00	9	40.30	40.20	-9	182	-4.93%
2019/01/25	0	0.00	10	41.10	40.80	-10	177	-5.64%
2019/01/24	0	0.00	2	41.40	41.70	-2	171	-1.17%
2019/01/23	2	41.55	0	0.00	41.25	2	163	1.22%
2019/01/22	19	42.14	2	41.80	42.20	17	156	10.89%
2019/01/21	2	40.60	0	0.00	40.45	2	141	1.41%