藥華藥 (6446)-第一金-路竹券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股▲1.42%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	420.50	0	0.00	417.00	1	1,757	0.06%
2024/05/30	0	0.00	3	423.67	419.00	-3	1,736	-0.17%
2024/05/27	0.1	424.00	1	428.00	424.00	-0.9	1,785	-0.05%
2024/05/24	0	0.00	0	422.00	424.00	0	1,791	0.00%
2024/05/23	1.1	410.67	1	409.02	417.00	0.1	1,797	0.01%
2024/05/22	1	405.02	0	407.50	406.50	1	1,790	0.06%
2024/05/21	2.2	429.84	1	432.99	430.00	1.2	1,751	0.07%
2024/05/20	2	412.75	3	415.16	418.00	-1	1,660	-0.06%
2024/05/17	1	407.98	1.3	411.20	408.50	-0.3	1,600	-0.02%
2024/05/16	0.1	368.00	3	373.52	388.00	-2.9	1,370	-0.21%
2024/05/15	0	0.00	7	352.21	353.00	-7	1,265	-0.55%
2024/05/14	1	346.50	1.5	336.18	346.50	-0.5	1,224	-0.04%
2024/05/10	0	309.50	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0	312.75	0	0.00	310.50	0	1,159	0.00%
2024/05/08	0	316.50	2	314.00	316.00	-2	1,163	-0.17%
2024/05/06	0	315.00	1	318.00	315.00	-1	1,160	-0.08%
2024/05/03	0	0.00	12	308.54	309.00	-12	1,137	-1.06%
2024/05/02	6	299.17	0	301.00	299.50	6	1,123	0.53%
2024/04/30	5	296.80	0.1	298.00	293.50	4.9	1,138	0.43%
2024/04/26	0.1	290.74	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	1.1	288.79	0	0.00	288.50	1.1	1,117	0.10%
2024/04/23	0.1	289.14	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	2	288.00	1	296.00	288.00	1	1,120	0.09%
2024/04/19	1	289.01	0	0.00	285.50	1	1,108	0.09%
2024/04/18	1	299.52	0	305.00	302.00	1	1,069	0.09%
2024/04/17	1	307.00	1	308.00	307.00	0	1,063	0.00%
2024/04/16	1.1	303.73	10	304.00	303.50	-8.9	1,071	-0.83%
2024/04/15	1.2	316.76	10	316.60	314.00	-8.8	1,073	-0.82%
2024/04/12	1	320.00	10	321.50	320.50	-9	1,103	-0.82%
2024/04/11	0.4	323.51	9	323.44	323.00	-8.6	1,110	-0.77%
2024/04/10	0	0.00	1	329.50	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	1	328.00	326.00	-1	1,100	-0.09%
2024/04/08	0	327.00	0.4	328.25	325.00	-0.4	1,098	-0.04%
2024/04/03	2.3	322.76	48	323.40	323.00	-45.7	1,089	-4.20%
2024/04/02	2	328.75	18	328.14	329.00	-16	1,084	-1.47%
2024/04/01	0	329.25	2	329.50	329.50	-2	1,089	-0.18%
2024/03/29	1	320.50	2	321.50	322.00	-1	1,075	-0.09%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/26	14.1	319.74	6	317.50	318.00	8.1	1,062	0.76%
2024/03/25	2	327.00	2	325.50	325.50	0	1,047	0.00%
2024/03/22	0	328.00	0.2	327.50	326.00	-0.2	1,048	-0.02%
2024/03/21	8	329.19	0	0.00	328.00	8	1,048	0.76%
2024/03/20	2.2	330.77	12	331.83	331.50	-9.8	1,051	-0.93%
2024/03/19	3	334.00	1.3	334.65	332.50	1.7	1,049	0.16%
2024/03/18	10	328.40	1	328.00	329.00	9	1,043	0.86%
2024/03/15	13.1	325.42	0	0.00	326.50	13.1	1,042	1.26%
2024/03/14	25	329.42	3.2	331.25	329.00	21.8	1,029	2.12%
2024/03/13	0.1	328.50	10	328.00	329.50	-9.9	1,031	-0.96%
2024/03/12	0	329.00	16.8	329.04	329.00	-16.7	1,040	-1.61%
2024/03/11	0	0.00	20.3	325.50	326.00	-20.3	1,114	-1.82%
2024/03/08	8.1	321.43	5	327.20	320.00	3.1	1,130	0.28%
2024/03/07	13.4	319.02	2	318.02	328.00	11.4	1,144	1.00%
2024/03/06	4	327.13	12.2	327.38	324.00	-8.2	1,139	-0.72%
2024/03/05	11.1	317.46	0	0.00	316.50	11.1	1,126	0.99%
2024/03/04	5.2	319.98	0	0.00	319.50	5.2	1,130	0.46%
2024/03/01	1	325.00	23	326.24	324.50	-22	1,139	-1.93%
2024/02/29	4.3	319.58	0	0.00	328.50	4.3	1,148	0.38%
2024/02/27	0	325.00	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	0.00	1.3	328.08	332.00	-1.3	1,118	-0.12%
2024/02/23	0	0.00	12	327.42	324.00	-12	1,107	-1.08%
2024/02/22	1	326.49	1	324.00	325.00	0	1,111	0.00%
2024/02/21	0	328.00	0	0.00	329.50	0	1,118	0.00%
2024/02/20	2	327.74	0	328.03	328.00	2	1,115	0.18%
2024/02/19	0	0.00	0	319.50	319.50	0	1,109	0.00%
2024/02/16	0	316.00	0	0.00	315.00	0	1,125	0.00%
2024/02/15	1	315.98	0	320.00	311.50	1	1,130	0.09%
2024/02/05	4	309.76	1	310.50	309.50	3	1,126	0.27%
2024/02/02	4	310.89	1	314.00	315.00	3	1,253	0.24%
2024/02/01	6	313.17	3	313.33	314.00	3	1,311	0.23%
2024/01/30	0	317.50	0	0.00	314.50	0	1,416	0.00%
2024/01/29	1	320.99	0	0.00	319.00	1	1,467	0.07%
2024/01/26	6	322.00	2	319.00	319.00	4	1,501	0.27%
2024/01/25	0	0.00	1	321.50	321.00	-1	1,504	-0.07%
2024/01/24	4	318.51	2	321.00	320.50	2	1,517	0.13%
2024/01/23	2	322.51	0	0.00	322.50	2	1,495	0.13%
2024/01/22	0	0.00	0	326.50	326.50	0	1,516	0.00%
2024/01/18	2	318.51	1	320.00	321.00	1	1,570	0.06%
2024/01/17	5	319.33	0	0.00	316.00	5	1,568	0.32%
2024/01/16	5	332.00	5.3	330.55	330.50	-0.3	1,552	-0.02%
2024/01/15	10	339.00	7.1	339.21	338.00	3	1,549	0.19%
2024/01/12	0.1	336.48	1	335.00	336.00	-0.9	1,551	-0.06%
2024/01/11	0	0.00	2	334.50	334.50	-2	1,557	-0.13%
2024/01/10	6	328.00	0	0.00	328.00	6	1,560	0.39%
2024/01/09	31	335.69	6.2	333.23	333.00	24.8	1,551	1.60%
2024/01/08	20	341.00	2	344.75	340.00	18	1,531	1.18%
2024/01/05	1	348.50	11.3	349.79	349.00	-10.3	1,501	-0.68%
2024/01/04	0	341.50	4	342.75	341.00	-4	1,487	-0.27%
2024/01/02	8	347.75	10	349.00	349.50	-2	1,513	-0.13%
2023/12/29	3	345.99	30.1	345.20	346.00	-27.1	1,524	-1.77%
2023/12/28	0	346.00	1	343.00	346.00	-1	1,550	-0.06%
2023/12/27	13	338.15	1	338.00	339.50	12	1,547	0.78%
2023/12/26	18	334.25	0	0.00	333.00	18	1,547	1.16%
2023/12/25	2.1	332.00	0	0.00	332.00	2.1	1,552	0.14%
2023/12/22	0	333.00	0	0.00	334.00	0	1,564	0.00%
2023/12/21	0	0.00	2	333.50	331.50	-2	1,576	-0.13%
2023/12/20	0	333.00	5	334.00	334.50	-5	1,592	-0.31%
2023/12/19	0	333.75	15	331.93	331.50	-15	1,616	-0.93%
2023/12/18	0.1	337.38	2	337.00	335.00	-1.9	1,638	-0.12%
2023/12/15	6.1	335.03	6.3	339.30	339.50	-0.3	1,654	-0.02%
2023/12/14	0.2	333.24	0	0.00	334.00	0.2	1,685	0.01%
2023/12/13	2.4	336.28	0	0.00	331.00	2.4	1,733	0.14%
2023/12/12	0	339.25	0	0.00	337.50	0	1,923	0.00%
2023/12/11	0	342.00	0	0.00	339.00	0	1,944	0.00%
2023/12/08	0	338.83	0	0.00	338.00	0	1,967	0.00%
2023/12/07	0	338.67	1	337.50	336.00	-1	1,996	-0.05%
2023/12/06	18.1	344.46	0	0.00	340.00	18.1	2,022	0.89%
2023/12/05	3.1	363.57	0.3	369.45	366.50	2.8	1,984	0.14%
2023/12/04	1	366.50	0.1	364.64	368.00	0.9	1,966	0.04%
2023/12/01	5.1	363.39	0	0.00	360.00	5.1	1,975	0.26%
2023/11/30	5	358.90	0	0.00	364.50	5	1,964	0.25%
2023/11/29	7	365.71	0	0.00	367.00	7	1,956	0.36%
2023/11/28	8	365.38	0	0.00	366.00	8	1,991	0.40%
2023/11/27	0	363.50	5	364.50	362.00	-5	2,009	-0.25%
2023/11/24	9	357.00	0	0.00	358.50	9	2,034	0.44%
2023/11/22	10	354.80	0	0.00	353.50	10	2,039	0.49%
2023/11/21	16	355.62	0	0.00	357.00	16	2,053	0.78%
2023/11/20	14	363.79	0	0.00	361.00	14	2,061	0.68%
2023/11/17	0	361.00	0	0.00	362.00	0	2,077	0.00%
2023/11/16	0	357.50	0	0.00	360.00	0	2,133	0.00%
2023/11/15	0	0.00	1.2	351.33	358.00	-1.2	2,215	-0.05%
2023/11/14	1	347.00	1	344.50	344.50	0	2,215	0.00%
2023/11/13	1	349.97	0	0.00	346.00	1	2,276	0.04%
2023/11/10	9.4	351.33	4	359.88	347.50	5.4	2,343	0.23%
2023/11/09	1	380.00	0.5	380.00	374.50	0.5	2,280	0.02%
2023/11/08	0	0.00	7	370.79	371.50	-7	2,301	-0.30%
2023/11/07	0	0.00	15	360.40	360.00	-15	2,292	-0.65%
2023/11/06	0	0.00	21.1	360.00	362.00	-21.1	2,284	-0.92%
2023/11/03	0	0.00	12	339.20	341.00	-12	2,247	-0.54%
2023/11/02	0	0.00	21	328.10	326.50	-21	2,220	-0.95%
2023/10/30	4	331.75	2	326.75	328.50	2	2,265	0.09%
2023/10/27	0	0.00	11	324.14	331.50	-11	2,264	-0.49%
2023/10/26	18	314.91	0	0.00	308.00	18	2,277	0.79%
2023/10/25	0	0.00	1	323.00	320.00	-1	2,297	-0.04%
2023/10/24	0	317.50	0.6	320.33	324.00	-0.6	2,319	-0.03%
2023/10/23	0	0.00	1	314.50	312.00	-1	2,358	-0.04%
2023/10/19	1	311.00	0	308.50	309.50	1	2,396	0.04%
2023/10/17	6	316.67	0	0.00	314.00	6	2,535	0.24%
2023/10/16	0	0.00	2	318.00	318.00	-2	2,648	-0.08%
2023/10/13	4	316.25	1	315.50	315.00	3	2,695	0.11%
2023/10/12	13	323.19	0	0.00	323.00	13	2,744	0.47%
2023/10/11	13	312.36	0	0.00	316.00	13	2,767	0.47%
2023/10/05	2	315.60	3	320.67	324.50	-1	2,778	-0.03%
2023/10/04	4	315.75	0	0.00	315.00	4	2,775	0.14%
2023/10/03	5	333.00	0	0.00	326.00	5	2,768	0.18%
2023/09/26	1	334.04	0	0.00	333.00	1	2,951	0.03%
2023/09/25	4	341.50	0	0.00	343.00	4	2,956	0.14%
2023/09/22	30	331.70	1	330.00	334.00	29	2,963	0.98%
2023/09/21	0	338.50	0	0.00	333.50	0	2,972	0.00%
2023/09/19	1	355.96	0	350.50	345.50	1	2,958	0.03%
2023/09/18	5	361.90	3	359.83	361.00	2	2,946	0.07%
2023/09/15	1	359.00	1	365.00	372.00	0	2,932	0.00%
2023/09/14	0	360.00	2	361.50	363.50	-2	2,742	-0.07%
2023/09/13	0	363.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0	0.00	1	361.00	362.00	-1	2,719	-0.04%
2023/09/11	0.1	365.50	2.1	365.45	363.00	-2	2,708	-0.07%
2023/09/08	0	0.00	2	355.50	358.00	-2	2,685	-0.07%
2023/09/06	1	349.50	0	0.00	339.00	1	2,674	0.04%
2023/09/05	0	343.00	2	343.50	344.50	-2	2,662	-0.07%
2023/09/01	2	349.75	0	0.00	339.50	2	2,695	0.07%
2023/08/31	1	366.00	0	0.00	357.50	1	2,730	0.04%
2023/08/30	0.1	359.97	1.1	362.90	359.50	-1	2,762	-0.03%
2023/08/29	0	0.00	1.1	353.97	354.50	-1.1	2,740	-0.04%
2023/08/24	0.1	352.50	50	351.64	352.50	-50	2,787	-1.79%
2023/08/23	10	352.50	21	350.88	352.50	-11	2,795	-0.39%
2023/08/22	0	0.00	30	352.50	352.50	-30	2,812	-1.07%
2023/08/21	0	0.00	18	344.10	349.50	-18	2,841	-0.63%
2023/08/18	1	328.00	3	326.67	329.00	-2	2,797	-0.07%
2023/08/17	7.1	325.51	5	329.50	327.00	2.1	2,937	0.07%
2023/08/16	1	301.00	5	307.50	319.50	-4	2,893	-0.14%
2023/08/15	10.1	292.47	1	287.02	292.50	9.1	2,861	0.32%
2023/08/14	6	294.17	0	0.00	283.00	6	2,812	0.21%
2023/08/11	0	0.00	1.3	329.54	314.00	-1.3	2,748	-0.05%
2023/08/10	2.3	338.02	1	332.00	331.50	1.3	2,714	0.05%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/07	0	0.00	1	339.00	336.00	-1	2,771	-0.04%
2023/08/04	14	334.57	8	338.50	338.50	6	2,766	0.22%
2023/08/02	6	336.00	0	0.00	336.50	6	2,780	0.22%
2023/08/01	9	344.33	0	0.00	345.00	9	2,811	0.32%
2023/07/31	26	347.83	2	345.25	343.00	24	2,830	0.85%
2023/07/28	10	332.90	0	0.00	339.00	10	2,873	0.35%
2023/07/27	17	340.18	3	340.17	339.00	14	2,873	0.49%
2023/07/26	19	347.79	2	343.25	340.00	17	2,884	0.59%
2023/07/25	10	359.00	1	357.00	357.00	9	2,884	0.31%
2023/07/24	8	358.38	5.1	360.32	357.00	2.9	2,954	0.10%
2023/07/21	10	361.55	1	361.00	363.50	9	2,981	0.30%
2023/07/20	4	380.00	3.1	376.86	376.00	1	2,974	0.03%
2023/07/19	4.1	376.44	36	375.58	376.00	-31.9	2,944	-1.08%
2023/07/18	2	359.50	10.1	356.36	354.50	-8.1	2,881	-0.28%
2023/07/17	3.1	356.08	31.1	358.41	362.00	-28	2,873	-0.97%
2023/07/14	2.1	341.53	2	347.50	345.00	0.1	2,835	0.00%
2023/07/13	11	336.82	1	335.06	333.00	10	2,826	0.35%
2023/07/12	13	345.92	14	340.89	340.50	-1	2,838	-0.04%
2023/07/11	2	346.25	3	341.67	346.00	-1	2,917	-0.03%
2023/07/10	11	352.00	8	345.88	346.00	3	2,922	0.10%
2023/07/07	5	356.70	5.1	356.24	353.00	-0.1	2,914	0.00%
2023/07/06	5.1	363.72	37.1	365.59	357.50	-32	2,890	-1.11%
2023/07/05	0	0.00	4	346.00	346.00	-4	2,775	-0.14%
2023/07/04	1	336.50	0	0.00	335.50	1	2,759	0.04%
2023/07/03	3	335.67	1	334.50	336.00	2	2,797	0.07%
2023/06/30	10	340.65	3	344.17	339.50	7	2,817	0.25%
2023/06/29	2	344.24	9.3	340.56	343.00	-7.3	2,822	-0.26%
2023/06/28	1	335.00	1	333.50	335.00	0	2,810	0.00%
2023/06/27	7	330.92	0	0.00	329.00	7	2,833	0.25%
2023/06/21	3.3	324.55	1	326.00	325.00	2.3	2,824	0.08%
2023/06/20	0	0.00	0	336.00	334.00	0	2,803	0.00%
2023/06/19	2	335.50	0	0.00	334.00	2	2,798	0.07%
2023/06/15	2	341.00	1	340.00	337.00	1	2,782	0.04%
2023/06/14	6	347.58	8	343.50	343.50	-2	2,758	-0.07%
2023/06/13	0	0.00	2	340.25	345.00	-2	2,740	-0.07%
2023/06/12	3	334.33	1	335.00	334.00	2	2,733	0.07%
2023/06/09	10	334.50	11	336.23	336.50	-1	2,750	-0.04%
2023/06/08	5	340.90	4	338.50	337.50	1	2,747	0.04%
2023/06/07	2	349.25	3	344.68	345.00	-1	2,737	-0.04%
2023/06/06	28	351.12	13	354.35	349.50	15	2,716	0.55%
2023/06/05	24.1	355.96	3	348.67	346.50	21.1	2,642	0.80%
2023/06/02	3.7	346.64	6	345.33	345.00	-2.3	2,579	-0.09%
2023/06/01	2.1	347.32	12	347.63	345.50	-10	2,571	-0.39%
2023/05/31	0	0.00	1.1	347.60	350.00	-1.1	2,578	-0.04%
2023/05/30	2	341.00	1	339.50	339.50	1	2,530	0.04%
2023/05/29	1	346.50	1.1	345.14	345.50	-0.1	2,512	0.00%
2023/05/26	9	338.27	4	337.00	337.50	5	2,496	0.20%
2023/05/25	8	351.00	0	0.00	344.50	8	2,453	0.33%
2023/05/24	7	346.14	4	342.13	340.50	3	2,371	0.13%
2023/05/23	57	365.09	5	361.50	354.50	52	2,322	2.24%
2023/05/22	0	0.00	2	348.00	348.50	-2	2,171	-0.09%
2023/05/19	27.1	322.25	0	0.00	317.00	27.1	2,153	1.26%
2023/05/18	1	332.50	3	330.83	328.50	-2	2,101	-0.10%
2023/05/17	1	333.50	1	336.50	331.50	0	2,091	0.00%
2023/05/16	4	333.75	0	0.00	334.00	4	2,074	0.19%
2023/05/15	1	344.50	1	349.00	335.00	0	2,052	0.00%
2023/05/12	10	344.50	0	0.00	344.50	10	2,013	0.50%
2023/05/11	25	359.34	10	356.10	349.00	15	2,010	0.75%
2023/05/10	35	364.86	10	364.75	365.00	25	1,992	1.25%
2023/05/09	13	367.35	0	368.00	364.00	13	1,988	0.65%
2023/05/08	2	366.49	1	363.50	363.50	1	1,994	0.05%
2023/05/05	1	390.00	13	386.54	385.00	-12	1,957	-0.61%
2023/05/04	2.2	384.52	2	386.50	386.50	0.2	1,922	0.01%
2023/05/03	2	375.25	2	378.25	379.50	0	1,830	0.00%
2023/05/02	0	0.00	7	375.00	376.00	-7	1,799	-0.39%
2023/04/28	10	364.85	2	370.50	370.50	8	1,786	0.45%
2023/04/27	2	360.02	1	362.00	362.50	1	1,739	0.06%
2023/04/26	1	354.09	0	0.00	354.50	1	1,663	0.06%
2023/04/25	7	374.88	1	383.00	369.00	6	1,625	0.37%
2023/04/24	4	385.50	1.1	391.18	380.50	2.9	1,555	0.19%
2023/04/21	1	402.47	7	395.79	387.50	-6	1,516	-0.39%
2023/04/20	7.1	411.84	6.1	403.66	403.00	1	1,481	0.06%
2023/04/19	7.4	419.80	1	421.00	418.50	6.4	1,449	0.44%
2023/04/18	1	422.00	0	0.00	421.00	1	1,445	0.07%
2023/04/14	5	424.90	2	424.25	421.50	3	1,413	0.21%
2023/04/13	1.1	440.52	0	0.00	440.50	1.1	1,326	0.08%
2023/04/12	1	438.00	0	0.00	437.00	1	1,310	0.08%
2023/04/11	2	426.51	2	426.25	432.00	0	1,312	0.00%
2023/04/10	1	435.00	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0	0.00	13	431.15	431.50	-13	1,287	-1.01%
2023/04/06	1	442.00	0	0.00	432.00	1	1,280	0.08%
2023/03/31	5	420.20	1	427.50	428.00	4	1,235	0.32%
2023/03/30	6	427.01	1	425.00	424.50	5	1,220	0.41%
2023/03/29	2	438.01	1	435.50	434.00	1	1,201	0.08%
2023/03/28	8	445.62	0	0.00	439.50	8	1,197	0.67%
2023/03/27	2	442.50	16	442.66	442.00	-14	1,161	-1.20%
2023/03/24	2	437.00	0	0.00	439.50	2	1,158	0.17%
2023/03/23	1.1	438.85	4	438.50	434.00	-2.9	1,147	-0.25%
2023/03/22	4	442.38	0	0.00	440.00	4	1,135	0.35%
2023/03/21	3	442.17	0	0.00	442.00	3	1,138	0.26%
2023/03/15	1	447.00	1	442.50	447.00	0	1,216	0.00%
2023/03/14	1	442.50	0	451.60	435.50	1	1,250	0.08%
2023/03/13	1	454.12	4	459.88	452.00	-3	1,249	-0.24%
2023/03/10	5	475.29	6	479.83	470.00	-1	1,240	-0.08%
2023/03/09	5	482.10	1	482.00	480.00	4	1,262	0.32%
2023/03/08	5	488.70	5	484.80	483.00	0	1,491	0.00%
2023/03/07	4	492.88	2	488.75	488.00	2	1,511	0.13%
2023/03/06	3	495.67	1	496.00	493.50	2	1,522	0.13%
2023/03/03	0	514.00	0	0.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	2	504.50	504.00	-2	1,537	-0.13%
2023/02/24	0	0.00	2	504.00	504.00	-2	1,573	-0.13%
2023/02/23	3	494.50	0	0.00	493.50	3	1,580	0.19%
2023/02/22	1	489.57	1.1	491.68	496.00	-0.1	1,611	-0.01%
2023/02/21	1	490.50	1	492.50	491.00	0	1,620	0.00%
2023/02/20	7	494.14	1	492.50	490.50	6	1,644	0.36%
2023/02/16	0	0.00	2	504.00	503.00	-2	1,670	-0.12%
2023/02/15	3	499.00	3	503.00	500.00	0	1,719	0.00%
2023/02/14	1	499.50	7	504.14	501.00	-6	1,716	-0.35%
2023/02/13	2	500.00	6	497.01	496.50	-4	1,713	-0.23%
2023/02/10	1	507.97	0	511.00	502.00	1	1,721	0.06%
2023/02/09	4	516.25	2	507.00	507.00	2	1,737	0.12%
2023/02/08	0	0.00	1.1	505.68	511.00	-1.1	1,714	-0.06%
2023/02/07	8	499.75	0	0.00	502.00	8	1,716	0.47%
2023/02/06	24.1	500.90	0	0.00	496.00	24.1	1,734	1.39%
2023/02/03	15	516.00	1	504.00	516.00	14	1,720	0.81%
2023/02/02	12	494.50	0	0.00	494.00	12	1,689	0.71%
2023/02/01	2	491.50	0	0.00	492.00	2	1,695	0.12%
2023/01/31	2	494.25	0	0.00	489.00	2	1,711	0.12%
2023/01/30	5	495.10	1	498.85	495.00	4	1,719	0.23%
2023/01/17	1	476.99	0	0.00	476.50	1	1,735	0.06%
2023/01/16	0	0.00	0.1	484.26	475.00	-0.1	1,743	0.00%
2023/01/12	0	462.00	0	0.00	462.50	0	1,766	0.00%
2023/01/11	0	460.00	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0.1	463.17	0	0.00	457.50	0.1	1,783	0.00%
2023/01/09	0	0.00	1	472.50	472.50	-1	1,777	-0.06%
2023/01/06	0.1	479.40	0	0.00	478.00	0.1	1,777	0.00%
2023/01/05	0	0.00	0	497.00	493.00	0	1,789	0.00%
2023/01/04	0	0.00	6	483.17	484.00	-6	1,808	-0.33%
2022/12/30	0	0.00	5	477.50	477.00	-5	1,848	-0.27%
2022/12/29	1	475.50	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0	476.00	0	0.00	475.00	0	1,883	0.00%
2022/12/27	1.1	481.08	0	0.00	481.00	1.1	1,902	0.06%
2022/12/22	2	494.00	0	0.00	497.50	2	2,007	0.10%
2022/12/21	6	498.33	0	0.00	497.50	6	2,029	0.30%
2022/12/20	1	507.92	1	500.00	501.00	0	2,044	0.00%
2022/12/16	1.1	519.14	0	0.00	525.00	1.1	2,081	0.05%
2022/12/15	0.1	522.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/14	2	526.00	0	0.00	527.00	2	2,100	0.10%
2022/12/12	1	531.00	7	531.00	530.00	-6	2,104	-0.29%
2022/12/09	2	533.00	0	0.00	537.00	2	2,118	0.09%
2022/12/08	3	541.33	2	548.98	532.00	1	2,138	0.05%
2022/12/07	4	529.50	3	536.00	537.00	1	2,135	0.05%
2022/12/06	1	526.00	4	527.25	530.00	-3	2,099	-0.14%
2022/12/05	3	523.67	0	0.00	525.00	3	2,059	0.15%
2022/12/02	1	528.00	5	528.80	532.00	-4	2,035	-0.20%
2022/12/01	3	527.00	2	528.00	530.00	1	2,067	0.05%
2022/11/30	0	0.00	4	509.94	530.00	-4	2,051	-0.20%
2022/11/29	2	492.50	0	0.00	493.00	2	1,836	0.11%
2022/11/28	1	505.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	2	506.52	1	526.00	506.00	1	1,847	0.06%
2022/11/24	4	535.00	0	0.00	531.00	4	1,832	0.22%
2022/11/23	0	0.00	4	531.00	530.00	-4	1,821	-0.22%
2022/11/22	0	0.00	2	529.00	532.00	-2	1,817	-0.11%
2022/11/21	2	520.50	1	529.00	520.00	1	1,822	0.05%
2022/11/18	3	517.67	17	522.29	528.00	-14	1,833	-0.76%
2022/11/17	2	519.00	2	513.00	510.00	0	1,817	0.00%
2022/11/16	2	509.00	14	505.14	509.00	-12	1,818	-0.66%
2022/11/15	2	488.75	0	0.00	484.50	2	1,805	0.11%
2022/11/14	5	501.20	0	510.00	501.00	5	1,797	0.28%
2022/11/11	0	497.00	3	511.33	508.00	-3	1,791	-0.17%
2022/11/10	3	487.00	0	0.00	482.00	3	1,750	0.17%
2022/11/09	6	487.17	0	0.00	488.00	6	1,760	0.34%
2022/11/08	1	483.50	1	492.00	479.50	0	1,796	0.00%
2022/11/07	2	487.75	0	0.00	487.50	2	1,840	0.11%
2022/11/04	5	502.90	0	513.00	503.00	5	1,849	0.27%
2022/11/03	5	507.40	20	513.65	510.00	-15	1,880	-0.80%
2022/11/02	5	503.00	12.1	504.52	505.00	-7.1	1,878	-0.38%
2022/11/01	1	464.53	0	0.00	482.00	1	1,881	0.05%
2022/10/31	2	454.00	0	0.00	454.00	2	1,900	0.11%
2022/10/28	0	0.00	0	454.50	448.00	0	1,937	0.00%
2022/10/27	0	0.00	1	449.00	455.00	-1	1,944	-0.05%
2022/10/26	0	0.00	9	422.89	425.00	-9	1,948	-0.46%
2022/10/25	1	440.96	4	419.00	418.00	-3	1,955	-0.15%
2022/10/21	0	0.00	0	460.00	448.00	0	1,951	0.00%
2022/10/20	0.3	448.03	4	442.75	448.00	-3.7	1,961	-0.19%
2022/10/19	0	0.00	0	473.50	458.00	0	1,956	0.00%
2022/10/17	0	468.00	1	471.50	475.00	-1	1,976	-0.05%
2022/10/13	1	474.50	0	475.00	479.00	1	1,975	0.05%
2022/10/11	0.2	456.24	0	0.00	447.50	0.2	1,930	0.01%
2022/10/07	0	0.00	1	493.50	487.50	-1	1,940	-0.05%
2022/10/06	1	479.50	0	0.00	483.00	1	1,970	0.05%
2022/10/05	0.3	499.50	0	500.00	485.00	0.3	1,946	0.02%
2022/10/04	0	498.00	0	0.00	499.50	0	1,940	0.00%
2022/09/29	1	509.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	1	544.00	1	542.00	513.00	0	1,968	0.00%
2022/09/26	1	570.00	1	558.00	568.00	0	1,987	0.00%
2022/09/23	3	584.00	1	577.00	580.00	2	2,032	0.10%
2022/09/22	1	585.00	1	597.00	591.00	0	2,100	0.00%
2022/09/21	1	591.00	2	584.00	585.00	-1	2,127	-0.05%
2022/09/20	1	579.00	1	580.00	582.00	0	2,128	0.00%
2022/09/15	1	586.00	2.4	591.00	580.00	-1.4	2,160	-0.06%
2022/09/14	1	575.00	0.1	582.00	588.00	0.9	2,173	0.04%
2022/09/13	0	549.00	1	547.00	549.00	-1	2,176	-0.05%
2022/09/12	1	551.01	0	0.00	550.00	1	2,199	0.05%
2022/09/07	0	0.00	0	550.00	554.00	0	2,269	0.00%
2022/09/05	0.3	554.67	0	0.00	550.00	0.3	2,353	0.01%
2022/09/02	0.3	557.34	0	0.00	556.00	0.3	2,379	0.01%
2022/09/01	2	569.50	0	0.00	562.00	2	2,442	0.08%
2022/08/30	0	585.00	0	0.00	590.00	0	2,498	0.00%
2022/08/29	0.2	584.00	0	0.00	581.00	0.2	2,536	0.01%
2022/08/26	0	606.43	1.3	600.62	592.00	-1.3	2,521	-0.05%
2022/08/25	1	595.00	1	598.00	605.00	0	2,503	0.00%
2022/08/24	0.2	590.00	1	589.00	584.00	-0.8	2,488	-0.03%
2022/08/23	4	560.00	0.2	565.00	577.00	3.8	2,472	0.15%
2022/08/22	5	572.80	0	0.00	571.00	5	2,457	0.20%
2022/08/19	1	581.00	0.3	579.10	581.00	0.7	2,444	0.03%
2022/08/17	0	0.00	0.7	557.00	556.00	-0.7	2,424	-0.03%
2022/08/16	6.8	562.78	2	557.00	552.00	4.8	2,423	0.20%
2022/08/15	3.2	547.13	0.1	572.00	570.00	3.1	2,418	0.13%
2022/08/11	0.8	570.75	1	569.00	564.00	-0.2	2,347	-0.01%
2022/08/10	1.1	585.45	0	0.00	573.00	1.1	2,335	0.05%
2022/08/08	1	604.00	0.7	601.00	602.00	0.3	2,376	0.01%
2022/08/05	0.5	598.00	14.2	614.07	619.00	-13.7	2,370	-0.58%
2022/08/04	1.2	555.44	21.3	583.82	584.00	-20.1	2,366	-0.85%
2022/08/03	2.1	550.00	0.8	552.01	548.00	1.3	2,372	0.05%
2022/08/02	0	0.00	1	556.00	551.00	-1	2,379	-0.04%
2022/08/01	1	573.00	0	0.00	566.00	1	2,385	0.04%
2022/07/28	0	0.00	1.2	562.09	569.00	-1.2	2,470	-0.05%
2022/07/27	1	551.00	0	0.00	553.00	1	2,466	0.04%
2022/07/26	0.6	546.00	0.2	546.00	545.00	0.4	2,460	0.02%
2022/07/25	0.1	528.00	21.1	528.81	525.00	-21	2,427	-0.86%
2022/07/22	0	0.00	2.3	512.89	519.00	-2.3	2,408	-0.09%
2022/07/21	2	500.25	30	504.00	504.00	-28	2,391	-1.17%
2022/07/20	0	0.00	0	491.92	487.50	0	2,372	0.00%
2022/07/19	0	0.00	1	488.00	490.50	-1	2,371	-0.04%
2022/07/18	1	467.00	3	466.35	475.00	-2	2,363	-0.08%
2022/07/15	3	453.68	3.3	451.32	468.00	-0.3	2,365	-0.01%
2022/07/14	0	477.50	3	478.68	478.00	-3	2,315	-0.13%
2022/07/13	1	498.50	0	499.00	493.00	1	2,266	0.04%
2022/07/12	1	497.50	0	0.00	489.00	1	2,259	0.04%
2022/07/11	1	492.04	2	499.00	501.00	-1	2,241	-0.04%
2022/07/08	3.2	479.64	3	489.00	479.00	0.2	2,217	0.01%
2022/07/07	3	470.34	3	466.67	470.50	0	2,193	0.00%
2022/07/06	3.3	518.17	1	519.49	490.50	2.3	2,137	0.11%
2022/07/05	0	501.00	3.1	507.64	530.00	-3	2,076	-0.15%
2022/07/04	2	479.43	2	484.95	485.00	0	2,045	0.00%
2022/07/01	0.3	508.40	0	0.00	498.50	0.3	2,000	0.01%
2022/06/30	3.1	528.23	54	543.59	520.00	-50.9	1,935	-2.63%
2022/06/29	3	532.02	2	510.50	542.00	1	1,837	0.05%
2022/06/27	2	503.00	0	0.00	497.00	2	1,773	0.11%
2022/06/23	0	0.00	3	489.17	491.00	-3	1,752	-0.17%
2022/06/22	3	494.17	0	0.00	489.00	3	1,731	0.17%
2022/06/21	0	0.00	1	485.00	483.50	-1	1,695	-0.06%
2022/06/20	2	470.75	1	468.00	458.50	1	1,652	0.06%
2022/06/17	2	467.00	3	474.33	477.00	-1	1,616	-0.06%
2022/06/16	2	475.00	0.1	489.00	475.50	1.9	1,580	0.12%
2022/06/15	2	474.00	51	483.72	484.00	-49	1,528	-3.21%
2022/06/14	1.1	448.18	11	455.00	459.00	-9.9	1,463	-0.68%
2022/06/13	0.5	449.02	0	0.00	448.00	0.5	1,372	0.04%
2022/06/10	0	451.00	3.5	429.14	452.00	-3.5	1,332	-0.26%
2022/06/09	3	394.50	7	410.70	420.00	-4	1,252	-0.32%
2022/06/07	1	380.00	0.2	389.00	385.50	0.8	1,151	0.07%
2022/06/06	0	0.00	3.4	367.56	370.00	-3.4	1,108	-0.31%
2022/06/02	0.4	367.91	0	0.00	367.50	0.4	1,116	0.03%
2022/06/01	3	367.50	0	0.00	370.00	3	1,127	0.27%
2022/05/27	0	0.00	1	350.50	352.00	-1	1,139	-0.09%
2022/05/26	1	344.00	0	0.00	344.50	1	1,135	0.09%
2022/05/24	1	358.00	0	0.00	357.00	1	1,138	0.09%
2022/05/20	0	0.00	1	382.00	370.50	-1	1,141	-0.09%
2022/05/18	0	0.00	1	351.73	368.00	-1	1,169	-0.09%
2022/05/17	0.4	368.00	2	369.92	354.00	-1.6	1,160	-0.14%
2022/05/16	3	388.33	4.7	390.81	380.50	-1.7	1,082	-0.16%
2022/05/13	4	391.63	2	394.00	391.00	2	1,065	0.19%
2022/05/12	3.5	386.70	0	0.00	393.00	3.5	1,045	0.33%
2022/05/11	1.2	372.54	0	388.50	390.00	1.2	1,016	0.12%
2022/05/10	0	0.00	4	358.50	368.50	-4	971	-0.41%
2022/05/09	4.5	360.71	0	361.00	363.00	4.5	959	0.47%
2022/05/06	0.5	353.09	0	0.00	363.50	0.5	932	0.05%
2022/05/05	0	344.00	0	0.00	344.00	0	868	0.00%
2022/05/04	0.2	314.00	1	320.50	313.00	-0.8	833	-0.10%
2022/05/03	2.2	324.55	0.2	320.00	324.00	2	836	0.24%
2022/04/28	1.2	298.42	0	0.00	299.50	1.2	838	0.14%
2022/04/26	1	306.00	1	305.00	305.50	0	832	0.00%
2022/04/25	0.2	305.50	0	0.00	307.00	0.2	838	0.02%
2022/04/21	1	315.00	0	0.00	320.00	1	838	0.12%
2022/04/20	0	0.00	1	303.00	307.00	-1	847	-0.12%
2022/04/15	1	308.00	0	0.00	310.00	1	861	0.12%
2022/04/13	0	0.00	1	311.00	307.00	-1	909	-0.11%
2022/04/12	1.1	315.32	1	320.50	311.00	0.1	916	0.01%
2022/04/11	1.1	322.00	0	0.00	324.00	1.1	935	0.11%
2022/04/08	0	0.00	4	323.50	325.00	-4	956	-0.42%
2022/04/07	1.1	318.81	4	318.50	311.50	-3	963	-0.31%
2022/04/06	0	0.00	4	322.00	322.00	-4	976	-0.41%
2022/03/31	0	0.00	0.2	314.00	314.00	-0.2	1,026	-0.02%
2022/03/29	1	300.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	1.1	311.52	0	0.00	296.00	1.1	1,123	0.10%
2022/03/25	0	0.00	1	320.04	319.50	-1	1,202	-0.09%
2022/03/24	0.2	313.00	0	0.00	314.00	0.2	1,217	0.01%
2022/03/23	0.3	306.40	0	0.00	305.00	0.3	1,273	0.02%
2022/03/21	1	303.00	0	0.00	303.50	1	1,349	0.07%
2022/03/15	0	0.00	1	312.50	308.50	-1	1,486	-0.07%
2022/03/14	1	310.00	6	311.25	313.50	-5	1,507	-0.33%
2022/03/11	2	304.75	0	0.00	305.00	2	1,558	0.13%
2022/03/09	4	305.50	1	308.00	306.00	3	1,624	0.18%
2022/03/08	2.2	306.45	0	0.00	298.00	2.2	1,649	0.13%
2022/03/07	4	303.00	2	311.75	305.50	2	1,689	0.12%
2022/03/04	5	326.60	0	0.00	330.00	5	1,694	0.29%
2022/03/03	0	0.00	0.2	319.50	324.50	-0.2	1,708	-0.01%
2022/03/01	0	0.00	0	300.00	300.00	0	1,727	0.00%
2022/02/23	0	0.00	1	293.00	291.00	-1	1,911	-0.05%
2022/02/21	0	0.00	2.2	306.67	308.50	-2.2	1,893	-0.12%
2022/02/18	2	299.75	0	0.00	310.50	2	1,892	0.11%
2022/02/16	0	0.00	1.1	272.50	272.50	-1.1	1,819	-0.06%
2022/02/15	3	257.83	0	0.00	248.00	3	1,830	0.16%
2022/02/14	1.1	262.26	0	0.00	257.50	1.1	1,817	0.06%
2022/02/08	0	0.00	0.4	289.50	287.00	-0.4	1,778	-0.02%
2022/01/26	2	285.25	5	285.30	289.00	-3	1,757	-0.17%
2022/01/25	0	288.00	1	276.00	285.00	-1	1,738	-0.06%
2022/01/24	1	272.00	2	255.50	274.00	-1	1,710	-0.06%
2022/01/21	1	250.00	0	0.00	249.50	1	1,683	0.06%
2022/01/19	0	0.00	1	249.00	248.00	-1	1,666	-0.06%
2022/01/13	0	0.00	1	245.00	245.50	-1	1,638	-0.06%
2022/01/11	0	0.00	5	258.00	259.50	-5	1,613	-0.31%
2022/01/10	5	255.50	0	0.00	260.50	5	1,610	0.31%
2022/01/07	1.1	249.09	0	0.00	247.00	1.1	1,596	0.07%
2022/01/06	1	267.50	0	0.00	262.00	1	1,581	0.06%
2022/01/05	2.1	271.88	0	0.00	274.50	2.1	1,549	0.14%
2022/01/03	5	264.00	0	0.00	264.00	5	1,527	0.33%
2021/12/30	2.1	287.17	0	0.00	293.00	2.1	1,510	0.14%
2021/12/29	3.2	302.28	0	0.00	299.00	3.2	1,503	0.21%
2021/12/28	1	300.00	0.1	308.00	308.00	0.9	1,489	0.06%
2021/12/27	4	273.80	20	273.75	280.00	-16	1,468	-1.09%
2021/12/21	0.3	296.00	1	280.00	280.00	-0.7	1,379	-0.05%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0	340.00	30.2	333.00	333.00	-30.2	1,260	-2.39%
2021/12/16	3	390.50	0	0.00	370.00	3	1,195	0.25%
2021/12/15	7.2	392.00	0	0.00	385.00	7.2	1,173	0.61%
2021/12/14	0	0.00	1	356.50	356.50	-1	1,123	-0.09%
2021/12/10	1	360.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	5	312.50	0.1	326.00	327.50	4.9	999	0.49%
2021/12/08	1	303.00	0	0.00	298.00	1	975	0.10%
2021/12/07	2	294.00	0	0.00	290.00	2	951	0.21%
2021/12/01	0	0.00	1	238.50	236.50	-1	779	-0.13%
2021/11/25	0	0.00	1	196.00	195.00	-1	697	-0.14%
2021/11/24	0	0.00	1	189.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/10	0	0.00	1	99.80	101.00	-1	496	-0.20%
2021/11/09	0	0.00	1	99.00	99.10	-1	498	-0.20%
2021/11/05	0	0.00	1	94.00	94.90	-1	498	-0.20%
2021/11/04	1	93.00	0	0.00	90.10	1	500	0.20%
2021/11/02	0	0.00	4	97.85	96.90	-4	514	-0.78%
2021/10/28	0	0.00	1	96.20	96.70	-1	538	-0.19%
2021/10/25	0	0.00	2	96.65	96.70	-2	566	-0.35%
2021/10/22	0	0.00	2	95.80	95.00	-2	564	-0.35%
2021/10/20	0	0.00	5	96.50	94.90	-5	565	-0.88%
2021/10/19	0	0.00	2	93.95	94.00	-2	564	-0.35%
2021/10/08	5	72.10	0	0.00	71.80	5	541	0.92%
2021/10/07	1	70.40	0	0.00	70.30	1	536	0.19%
2021/10/06	5	73.84	0	0.00	73.30	5	530	0.94%
2021/10/01	18	80.13	0	0.00	80.00	18	510	3.53%
2021/09/30	5	91.82	0	0.00	88.60	5	480	1.04%
2021/09/15	7	96.00	0	0.00	96.00	7	475	1.47%
2021/09/09	0	0.00	1	92.60	92.10	-1	477	-0.21%
2021/09/02	0	0.00	2	89.90	90.30	-2	494	-0.40%
2021/09/01	5	85.62	0	0.00	84.80	5	488	1.02%
2021/08/31	22	87.70	0	0.00	88.50	22	479	4.59%
2021/08/30	10	90.90	0	0.00	90.90	10	476	2.10%
2021/08/20	5	88.06	1	90.30	87.80	4	440	0.91%
2021/08/18	0	0.00	1	92.00	94.00	-1	460	-0.22%
2021/08/17	1	94.00	0	0.00	93.80	1	462	0.22%
2021/08/06	1	97.70	0	0.00	97.50	1	495	0.20%
2021/08/03	3	94.20	0	0.00	93.70	3	490	0.61%
2021/07/23	0	0.00	1	87.60	87.60	-1	480	-0.21%
2021/07/22	1	87.60	0	0.00	87.60	1	486	0.21%
2021/07/15	1	88.60	0	0.00	88.20	1	506	0.20%
2021/07/14	5	88.10	0	0.00	87.90	5	508	0.98%
2021/07/06	20	92.35	0	0.00	92.70	20	512	3.90%
2021/06/28	11	88.16	0	0.00	88.10	11	537	2.05%
2021/06/09	10	90.25	0	0.00	90.30	10	695	1.44%
2021/05/28	0	0.00	1	89.10	88.90	-1	794	-0.13%
2021/05/27	5	91.00	0	0.00	91.80	5	796	0.63%
2021/05/26	0	0.00	1	86.50	88.80	-1	782	-0.13%
2021/05/21	16	84.09	0	0.00	84.10	16	794	2.01%
2021/05/20	1	87.00	2	91.50	88.70	-1	813	-0.12%
2021/05/17	10	77.20	0	0.00	74.20	10	825	1.21%
2021/05/11	5	83.00	0	0.00	80.10	5	833	0.60%
2021/05/07	0	0.00	1	83.80	83.50	-1	826	-0.12%
2021/05/06	1	82.80	0	0.00	82.60	1	827	0.12%
2021/05/03	1	86.70	0	0.00	85.80	1	818	0.12%
2021/04/22	1	90.20	0	0.00	90.50	1	801	0.12%
2021/04/16	1	91.90	0	0.00	92.80	1	791	0.13%
2021/04/14	0	0.00	1	91.20	91.50	-1	796	-0.13%
2021/04/06	1	95.40	0	0.00	94.70	1	780	0.13%
2021/03/29	0	0.00	13	95.77	95.90	-13	770	-1.69%
2021/03/26	0	0.00	7	97.00	96.90	-7	760	-0.92%
2021/03/24	20	108.00	3	109.50	109.00	17	717	2.37%
2021/03/23	3	108.00	2	106.75	109.00	1	711	0.14%
2021/03/18	19	106.47	0	0.00	106.50	19	688	2.76%
2021/03/16	12	109.54	71	109.30	107.00	-59	673	-8.76%
2021/03/15	16	114.16	0	0.00	114.00	16	651	2.46%
2021/03/12	1	122.50	0	0.00	123.50	1	611	0.16%
2021/03/10	0	115.50	0	0.00	113.00	0	593	0.00%
2021/03/08	0	0.00	1	117.50	115.50	-1	597	-0.17%
2021/03/02	1	113.50	0	0.00	114.50	1	531	0.19%
2021/02/26	0	0.00	1	113.00	113.00	-1	525	-0.19%
2021/02/25	0	0.00	20	117.50	112.50	-20	521	-3.83%
2021/02/24	20	113.58	0	0.00	113.50	20	512	3.91%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/19	0	0.00	2	111.50	112.00	-2	498	-0.40%
2021/02/04	10	95.05	0	0.00	95.00	10	451	2.21%
2021/02/01	0	0.00	1	90.30	90.00	-1	457	-0.22%
2021/01/26	0	0.00	1	91.50	91.20	-1	472	-0.21%
2021/01/22	1	91.40	0.2	91.70	91.70	0.8	490	0.16%
2021/01/14	2	91.80	0	0.00	91.20	2	594	0.34%
2021/01/12	1	93.50	0	0.00	93.50	1	593	0.17%
2021/01/08	1	93.10	0	0.00	93.10	1	593	0.17%
2021/01/06	0	0.00	4	94.00	95.00	-4	600	-0.67%
2021/01/05	2	91.90	0	0.00	90.40	2	595	0.34%
2021/01/04	2	92.65	2	92.40	92.70	0	590	0.00%
2020/12/31	0	0.00	2	94.60	93.80	-2	588	-0.34%
2020/12/29	1	92.30	0	0.00	91.20	1	592	0.17%
2020/12/28	1	94.40	0	0.00	95.00	1	583	0.17%
2020/12/25	1	99.60	3	100.23	99.90	-2	574	-0.35%
2020/12/24	1	98.40	0	0.00	98.40	1	568	0.18%
2020/12/23	1	98.00	0	0.00	98.40	1	568	0.18%
2020/12/18	1	99.90	0	0.00	99.30	1	581	0.17%
2020/12/07	0	0.00	1	103.00	102.00	-1	594	-0.17%
2020/12/01	0	0.00	2	87.50	87.50	-2	553	-0.36%
2020/11/30	0	0.00	1	86.30	87.00	-1	553	-0.18%
2020/11/25	0	0.00	1	84.40	84.40	-1	569	-0.18%
2020/11/24	1	84.30	1	83.70	83.70	0	589	0.00%
2020/11/19	2	86.00	0	0.00	85.10	2	601	0.33%
2020/11/17	1	79.20	0	0.00	79.90	1	574	0.17%
2020/11/12	5	78.50	0	0.00	77.50	5	620	0.81%
2020/11/11	24	79.37	0	0.00	79.00	24	621	3.86%
2020/11/10	3	78.60	1	78.00	79.50	2	623	0.32%
2020/11/06	11.7	79.40	0	0.00	79.40	11.7	644	1.81%
2020/11/04	7	79.10	1	79.10	79.30	6	642	0.93%
2020/11/03	9	79.39	0	0.00	79.20	9	648	1.39%
2020/11/02	14	78.50	0	0.00	79.50	14	652	2.14%
2020/10/28	16	78.48	0	0.00	79.00	16	650	2.46%
2020/10/27	2	80.15	0	0.00	80.80	2	635	0.31%
2020/10/20	1	100.00	0	0.00	100.50	1	641	0.16%
2020/10/16	0	0.00	1	104.00	102.50	-1	649	-0.15%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/10/14	0	0.00	1	106.00	105.00	-1	662	-0.15%
2020/10/13	1	100.00	0	0.00	101.00	1	686	0.15%
2020/10/07	5	103.50	0	0.00	104.00	5	741	0.67%
2020/09/25	1	97.10	0	0.00	96.50	1	1,080	0.09%
2020/09/16	1	105.00	0	0.00	104.50	1	1,113	0.09%
2020/09/14	0	0.00	3	104.50	103.00	-3	1,159	-0.26%
2020/09/11	10	107.00	0	0.00	105.00	10	1,167	0.86%
2020/09/01	0	0.00	1	113.00	111.50	-1	1,257	-0.08%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/20	10	108.00	0	0.00	108.00	10	1,271	0.79%
2020/08/19	0.1	110.00	0	0.00	110.00	0.1	1,242	0.01%
2020/08/12	10	112.00	1	111.00	110.50	9	1,247	0.72%
2020/08/07	10	112.00	1	113.50	111.50	9	1,254	0.72%
2020/08/06	1	116.50	1	114.00	116.00	0	1,257	0.00%
2020/08/05	1	115.00	0	0.00	114.00	1	1,270	0.08%
2020/08/04	0	0.00	2	113.50	111.50	-2	1,273	-0.16%
2020/08/03	1	115.50	0	0.00	116.00	1	1,292	0.08%
2020/07/28	0	0.00	1	114.00	111.50	-1	1,300	-0.08%
2020/07/27	1	110.00	0	0.00	110.50	1	1,288	0.08%
2020/07/22	1	123.00	0	0.00	122.00	1	1,249	0.08%
2020/07/20	1	119.50	0	0.00	122.00	1	1,241	0.08%
2020/07/17	0	0.00	81	121.81	121.00	-81	1,235	-6.56%
2020/07/16	0	0.00	2	132.00	132.00	-2	1,211	-0.17%
2020/07/09	1	139.00	0	0.00	138.00	1	1,077	0.09%
2020/07/07	1	138.00	5	140.00	141.50	-4	985	-0.41%
2020/06/22	1	121.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	2	120.50	122.50	-2	796	-0.25%
2020/06/09	1	117.00	0	0.00	116.50	1	760	0.13%
2020/06/08	1	121.00	1	117.50	121.00	0	755	0.00%
2020/06/03	1	107.00	1	106.00	107.50	0	682	0.00%
2020/06/01	1	104.50	0	0.00	101.50	1	665	0.15%
2020/05/29	1	109.00	0	0.00	102.50	1	652	0.15%
2020/05/28	0	0.00	2	112.00	112.00	-2	630	-0.32%
2020/05/12	0	0.00	0.2	117.50	118.00	-0.2	528	-0.04%
2020/05/11	1	110.50	0	0.00	109.50	1	507	0.20%
2020/05/08	0	0.00	10	119.75	114.00	-10	495	-2.02%
2020/05/07	10	110.25	2	112.50	114.50	8	461	1.73%
2020/05/06	0	0.00	1	101.00	104.50	-1	433	-0.23%
2020/05/04	1	92.20	0	0.00	92.60	1	405	0.25%
2020/04/24	0	0.00	18	90.00	90.40	-18	415	-4.34%
2020/04/23	0	0.00	47	90.51	89.20	-47	413	-11.35%
2020/04/21	1	89.50	1	93.80	88.80	0	404	0.00%
2020/04/20	0	0.00	3	89.00	93.40	-3	395	-0.76%
2020/04/08	0	0.00	1	74.50	75.30	-1	424	-0.24%
2020/03/27	0	0.00	1	67.30	70.40	-1	427	-0.23%
2020/03/26	0	0.00	1	66.50	65.70	-1	418	-0.24%
2020/03/25	2	62.40	0	0.00	64.70	2	419	0.48%
2020/03/24	0	0.00	3	58.90	58.90	-3	416	-0.72%
2020/03/20	4	62.15	0	0.00	61.70	4	406	0.98%
2020/03/19	1	61.00	1	60.90	60.60	0	393	0.00%
2020/03/17	51	70.43	6	70.47	67.20	45	397	11.31%
2020/03/16	0	0.00	4	78.00	74.10	-4	387	-1.03%
2020/03/13	10	81.40	0	0.00	82.30	10	373	2.68%
2020/03/12	2	90.40	0	0.00	90.40	2	357	0.56%
2020/03/03	0	0.00	2	103.00	103.00	-2	345	-0.58%
2020/02/26	2	104.00	0	0.00	104.50	2	344	0.58%
2020/02/25	1	105.00	0	0.00	105.00	1	345	0.29%
2020/02/19	2	107.50	0	0.00	108.00	2	336	0.59%
2020/02/17	2.2	105.45	0	0.00	105.00	2.2	333	0.66%
2020/02/03	2	98.55	0	0.00	103.00	2	317	0.63%
2020/01/31	3	105.00	0	0.00	104.00	3	312	0.96%
2020/01/30	1	110.50	0	0.00	103.50	1	311	0.32%
2020/01/20	2	113.50	1	115.00	114.50	1	301	0.33%
2020/01/15	4	114.25	0	0.00	115.00	4	301	1.33%
2020/01/14	1	114.00	0	0.00	113.50	1	302	0.33%
2020/01/13	0	0.00	1	116.00	114.00	-1	312	-0.32%
2020/01/08	10	117.75	0	0.00	118.00	10	312	3.20%
2020/01/07	1	120.00	2	120.00	119.00	-1	307	-0.33%
2020/01/06	5	116.90	0	0.00	118.00	5	291	1.72%
2020/01/03	10	114.25	1	117.50	112.50	9	275	3.27%
2020/01/02	21	117.81	0	0.00	117.50	21	264	7.93%
2019/12/31	15	102.17	0	0.00	110.00	15	243	6.17%
2019/12/30	5	100.00	0	0.00	101.50	5	230	2.17%
2019/12/19	2	99.60	0	0.00	99.80	2	221	0.90%
2019/12/12	1	101.00	0	0.00	101.00	1	204	0.49%
2019/11/12	0	0.00	1	110.00	110.00	-1	196	-0.51%
2019/11/07	10	111.50	0	0.00	111.50	10	197	5.06%
2019/08/28	10	112.00	0	0.00	109.00	10	291	3.43%
2019/07/15	0	0.00	2	110.50	110.50	-2	329	-0.61%
2019/07/12	0	0.00	13	111.92	112.50	-13	331	-3.92%
2019/07/11	0	0.00	1	115.00	116.00	-1	335	-0.30%
2019/07/09	5	117.50	0	0.00	118.00	5	332	1.51%
2019/07/05	1	118.00	0	0.00	118.00	1	337	0.30%
2019/07/03	1	119.50	0	0.00	118.50	1	343	0.29%
2019/07/01	0	0.00	1	122.00	119.50	-1	354	-0.28%
2019/06/17	1	121.00	1	123.00	119.50	0	363	0.00%
2019/06/14	6	122.83	0	0.00	123.50	6	365	1.64%
2019/06/13	1	122.00	0	0.00	124.50	1	375	0.27%
2019/06/12	1	124.00	1	125.00	124.50	0	384	0.00%
2019/06/05	1	117.50	2	118.75	118.50	-1	393	-0.25%
2019/06/04	0	0.00	2	118.00	119.00	-2	394	-0.51%
2019/06/03	1	117.50	5	118.00	119.00	-4	402	-0.99%
2019/05/31	0	0.00	3	119.00	119.00	-3	404	-0.74%
2019/05/28	0	0.00	10	118.85	122.00	-10	409	-2.44%
2019/05/27	0	0.00	25	117.20	118.00	-25	412	-6.06%
2019/05/24	0	0.00	10	118.00	120.00	-10	420	-2.38%
2019/05/22	5	117.00	0	0.00	117.50	5	436	1.15%
2019/05/21	2	122.25	0	0.00	121.50	2	452	0.44%
2019/05/16	5	115.00	0	0.00	114.50	5	411	1.21%
2019/05/13	8	128.13	0	0.00	130.00	8	398	2.01%
2019/05/10	0	0.00	2	142.50	142.00	-2	375	-0.53%
2019/04/30	0	0.00	1	144.00	143.00	-1	380	-0.26%
2019/04/19	1	158.50	1	158.00	158.50	0	362	0.00%
2019/04/09	0	0.00	10	158.00	159.50	-10	371	-2.70%
2019/03/29	0	162.50	0	0.00	161.00	0	355	0.00%
2019/03/27	3	163.50	0	0.00	162.00	3	353	0.85%
2019/03/25	2	163.50	0	0.00	164.50	2	374	0.53%
2019/03/21	3	162.33	0	0.00	162.00	3	408	0.74%
2019/03/20	2	161.50	1	161.00	161.00	1	418	0.24%
2019/03/19	5	159.50	0	0.00	159.50	5	426	1.17%
2019/02/20	0	0.00	1	185.00	179.00	-1	379	-0.26%
2019/01/28	1	173.00	0	0.00	174.50	1	362	0.28%
2018/12/17	1	189.00	0	0.00	189.00	1	410	0.24%
2018/12/14	0	0.00	1	187.50	187.50	-1	381	-0.26%
2018/12/07	0	0.00	1	184.50	184.00	-1	344	-0.29%
2018/10/01	0	0.00	1	180.50	180.50	-1	412	-0.24%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/14	5	175.00	0	0.00	176.00	5	597	0.84%
2018/09/06	1	176.50	0	0.00	176.50	1	668	0.15%
2018/08/31	0	0.00	2	177.25	181.50	-2	675	-0.30%
2018/08/28	2	175.50	0	0.00	175.00	2	674	0.30%
2018/07/27	0	0.00	10	171.00	172.00	-10	664	-1.50%
2018/07/18	1	174.50	0	0.00	174.00	1	695	0.14%
2018/07/06	1	181.00	0	0.00	184.00	1	687	0.15%
2018/07/05	1	190.00	1	188.00	188.00	0	667	0.00%
2018/07/02	0	0.00	10	201.00	197.50	-10	643	-1.55%
2018/06/25	0	0.00	6	196.58	201.50	-6	551	-1.09%
2018/06/22	1	189.00	0	0.00	190.00	1	502	0.20%
2018/05/17	0	0.00	5	170.00	171.00	-5	757	-0.66%
2018/05/14	4	172.75	1	171.00	170.00	3	798	0.38%
2018/05/11	2	176.00	0	0.00	177.00	2	812	0.25%
2018/05/10	2	177.00	0	0.00	177.00	2	828	0.24%
2018/05/09	2	179.00	0	0.00	179.00	2	823	0.24%
2018/05/07	0	0.00	1	177.50	177.50	-1	822	-0.12%
2018/04/26	5	177.00	0	0.00	176.00	5	786	0.64%
2018/04/03	1	170.50	0	0.00	171.00	1	740	0.14%
2018/03/31	2	174.75	0	0.00	175.50	2	728	0.27%
2018/03/30	0	0.00	1	174.50	175.00	-1	725	-0.14%
2018/03/26	2	170.00	0	0.00	170.50	2	721	0.28%
2018/03/23	1	170.00	0	0.00	169.50	1	719	0.14%
2018/03/21	6	178.17	0	174.00	174.00	6	683	0.87%
2018/03/20	1	180.86	0	0.00	191.00	1	620	0.17%
2018/03/19	4	182.50	0	0.00	182.50	4	594	0.67%
2018/03/02	5	172.50	0	0.00	173.00	5	461	1.08%
2018/03/01	0	0.00	1	173.50	172.50	-1	459	-0.22%
2018/02/26	0	0.00	2	170.00	170.50	-2	444	-0.45%
2018/02/23	2	165.75	0	0.00	163.50	2	435	0.46%
2018/02/12	1	171.00	0	0.00	171.00	1	409	0.24%
2018/02/09	0	0.00	1	172.00	173.00	-1	386	-0.26%
2018/01/16	1	150.00	0	0.00	149.50	1	299	0.33%
2018/01/15	0	0.00	1	149.00	150.00	-1	291	-0.34%
2018/01/11	2	145.00	0	0.00	145.50	2	275	0.73%
2018/01/05	1	141.50	0	0.00	142.00	1	275	0.36%
2018/01/02	1	142.00	0	0.00	142.50	1	278	0.36%