生華科 (6492)-第一金-路竹券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	41.40	0	0.00	41.70	0	178	0.00%
2024/05/09	0	41.20	0	0.00	41.35	0	180	0.01%
2024/05/02	0	0.00	2	41.65	41.65	-2	182	-1.10%
2024/04/23	0	40.80	0	0.00	41.00	0	186	0.00%
2024/04/19	0	40.75	0	0.00	40.70	0	186	0.01%
2024/04/15	0	43.50	0	0.00	42.30	0	187	0.00%
2024/03/25	0	44.55	0	0.00	44.50	0	201	0.00%
2024/03/05	5	44.20	0	0.00	43.80	5	335	1.49%
2024/02/22	3	45.50	0	0.00	45.25	3	398	0.75%
2024/02/20	2	45.90	0	0.00	45.70	2	411	0.49%
2024/02/15	0	0.00	1	46.10	46.00	-1	436	-0.23%
2024/02/05	0	46.40	0	0.00	46.15	0	445	0.00%
2024/01/17	3	46.70	0	0.00	46.25	3	1,309	0.23%
2024/01/12	2	48.35	0	0.00	48.15	2	1,328	0.15%
2023/12/22	2	52.30	0	0.00	52.20	2	1,291	0.15%
2023/12/21	2	52.70	2	52.20	52.10	0	1,289	0.00%
2023/12/20	0	0.00	3	52.87	52.90	-3	1,285	-0.23%
2023/12/15	2	53.20	0	0.00	53.50	2	1,277	0.16%
2023/12/13	2	53.80	0	0.00	53.80	2	1,270	0.16%
2023/12/07	1	54.40	0	0.00	53.60	1	1,258	0.08%
2023/12/05	3	56.00	0	0.00	55.80	3	1,237	0.24%
2023/12/04	2	60.20	6	58.88	60.70	-4	1,197	-0.33%
2023/12/01	2	55.80	1	56.10	55.30	1	1,137	0.09%
2023/11/30	2	54.60	6	55.20	54.20	-4	1,124	-0.36%
2023/11/27	3	56.60	2	55.80	55.20	1	1,119	0.09%
2023/11/23	0	0.00	1	56.00	55.40	-1	1,099	-0.09%
2023/11/21	0	0.00	11	54.76	53.90	-11	1,077	-1.02%
2023/11/20	10	55.44	3	55.40	55.10	7	1,070	0.65%
2023/11/17	0	54.80	6	54.30	54.70	-6	1,059	-0.57%
2023/11/16	5	55.10	0	0.00	54.60	5	1,053	0.47%
2023/11/15	1	54.90	0	0.00	54.00	1	1,042	0.10%
2023/11/14	0	0.00	2	55.00	54.80	-2	1,033	-0.19%
2023/11/13	1	53.40	1	52.70	52.60	0	1,019	0.00%
2023/11/10	4	55.73	0	0.00	54.10	4	1,010	0.40%
2023/11/09	1	54.00	0	0.00	53.40	1	948	0.11%
2023/11/08	4	56.78	0	0.00	55.40	4	929	0.43%
2023/11/07	0	0.00	7	58.70	57.80	-7	904	-0.77%
2023/11/06	8	57.45	1	58.50	57.40	7	861	0.81%
2023/11/03	0	0.00	8	60.80	59.40	-8	812	-0.98%
2023/11/02	10	58.80	6	58.38	59.10	4	744	0.54%
2023/11/01	3	60.57	12	60.32	60.40	-9	690	-1.30%
2023/10/31	20	58.71	19	58.67	58.80	1	506	0.20%
2023/10/30	11	58.18	10	56.26	54.50	1	369	0.27%
2023/10/27	3	50.47	4	53.78	54.40	-1	240	-0.42%
2023/10/26	2	48.65	4	49.13	49.50	-2	183	-1.09%
2023/10/20	0	0.00	1	45.00	44.30	-1	138	-0.72%
2023/10/05	0	0.00	0	44.00	43.95	0	145	-0.01%
2023/09/13	2	44.05	0	0.00	44.05	2	158	1.27%
2023/09/12	0	0.00	1	43.90	44.35	-1	159	-0.63%
2023/09/08	0	0.00	1	45.35	45.55	-1	160	-0.62%
2023/09/07	1	46.10	1	45.50	45.50	0	160	0.00%
2023/09/06	0	0.00	1	47.00	46.50	-1	159	-0.63%
2023/09/04	2	44.80	0	0.00	44.70	2	156	1.28%
2023/09/01	1	46.40	4	46.80	46.30	-3	153	-1.95%
2023/08/31	3	47.98	1	46.35	47.65	2	151	1.32%
2023/08/30	2	44.40	0	0.00	44.50	2	141	1.41%
2023/08/29	3	43.58	0	0.00	44.30	3	139	2.15%
2023/07/19	0	0.00	1	46.70	46.00	-1	128	-0.78%
2023/07/17	3	46.00	0	0.00	45.80	3	130	2.30%
2023/07/05	3	49.70	0	0.00	49.40	3	126	2.36%
2023/06/29	1	51.00	0	0.00	51.10	1	129	0.77%
2023/06/26	0	0.00	1	49.50	49.55	-1	130	-0.77%
2023/06/21	1	49.00	0	0.00	49.85	1	130	0.76%
2023/06/16	0	0.00	1	49.90	49.95	-1	132	-0.76%
2023/06/09	1	51.20	0	0.00	51.20	1	131	0.76%
2023/05/29	2	52.20	0	0.00	52.20	2	156	1.28%
2023/05/23	0	0.00	1	54.00	54.00	-1	154	-0.65%
2023/05/10	1	50.50	0	0.00	50.00	1	171	0.58%
2023/05/02	0	0.00	0	52.10	52.40	0	183	0.00%
2023/04/25	0	52.90	0	0.00	49.55	0	183	0.00%
2023/04/21	1	52.60	0	0.00	51.90	1	182	0.55%
2023/04/20	1	54.60	0	0.00	53.70	1	179	0.56%
2023/04/18	0	54.50	0	0.00	54.50	0	180	0.00%
2023/04/12	0	55.40	0	0.00	55.00	0	181	0.00%
2023/04/10	3	55.30	0	0.00	54.50	3	191	1.56%
2023/03/31	2	53.90	0	0.00	54.20	2	199	1.01%
2023/03/28	1	55.60	0	0.00	55.00	1	257	0.39%
2023/03/24	1	57.30	0	0.00	57.20	1	264	0.38%
2023/03/16	0	0.00	1	56.90	56.70	-1	324	-0.31%
2023/03/14	2	57.40	1	57.60	57.30	1	399	0.25%
2023/03/10	2	58.35	0	0.00	58.00	2	416	0.48%
2023/03/08	2	58.90	0	0.00	58.90	2	426	0.47%
2023/03/03	0	0.00	1	61.50	61.00	-1	427	-0.23%
2023/03/01	0	0.00	2	58.10	58.60	-2	427	-0.47%
2023/02/24	2	58.50	1	57.90	57.80	1	432	0.23%
2023/02/20	0	58.30	0	0.00	57.70	0	492	0.00%
2023/02/17	1	58.00	0	0.00	58.10	1	496	0.20%
2023/02/16	1	58.70	0	0.00	58.80	1	500	0.20%
2023/02/15	1	58.00	0	0.00	58.00	1	510	0.20%
2023/02/02	0	0.00	1	62.00	62.00	-1	576	-0.17%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2023/01/04	1	57.40	0	0.00	57.20	1	593	0.17%
2023/01/03	1	57.70	0	0.00	57.90	1	594	0.17%
2022/12/29	0	0.00	1	58.10	57.90	-1	592	-0.17%
2022/12/28	1	59.00	0	0.00	58.60	1	592	0.17%
2022/12/27	1	63.00	0	0.00	62.50	1	586	0.17%
2022/12/23	1	62.50	0	0.00	62.50	1	583	0.17%
2022/12/21	1	68.00	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	3.1	66.30	67.30	-3.1	556	-0.56%
2022/12/16	0	0.00	1	62.20	62.10	-1	532	-0.19%
2022/12/15	1	62.50	0	0.00	62.10	1	529	0.19%
2022/12/14	2	62.65	0	0.00	62.10	2	527	0.38%
2022/12/13	0	0.00	1	63.50	62.60	-1	522	-0.19%
2022/12/12	2	62.60	0	0.00	61.60	2	512	0.39%
2022/12/08	1	62.40	2	65.45	65.00	-1	497	-0.20%
2022/12/07	0	0.00	2	66.20	62.70	-2	478	-0.42%
2022/12/06	2.1	64.98	2	65.10	65.80	0.1	455	0.02%
2022/12/05	0	0.00	2	64.50	64.50	-2	408	-0.49%
2022/12/02	0	0.00	9	58.70	58.70	-9	397	-2.26%
2022/12/01	2	52.40	8	52.69	53.40	-6	392	-1.53%
2022/11/29	0	0.00	1	50.80	50.60	-1	390	-0.26%
2022/11/28	0	0.00	1	51.00	51.10	-1	391	-0.26%
2022/11/25	3	50.80	0	0.00	50.60	3	398	0.75%
2022/11/24	5	51.70	2	51.50	51.50	3	408	0.73%
2022/11/23	1	49.95	0	0.00	51.30	1	406	0.25%
2022/11/18	4	51.53	0	0.00	50.80	4	408	0.98%
2022/11/17	4	54.50	1	53.70	53.90	3	397	0.75%
2022/11/16	0	0.00	1	51.00	51.80	-1	376	-0.27%
2022/11/09	1	46.80	0	0.00	46.85	1	353	0.28%
2022/11/08	5	47.30	0	0.00	46.60	5	350	1.42%
2022/11/07	2	47.50	0	0.00	47.30	2	346	0.58%
2022/11/04	1	51.00	0	0.00	49.30	1	338	0.30%
2022/11/03	1	52.00	0	0.00	52.60	1	324	0.31%
2022/11/02	0	0.00	2	46.50	49.00	-2	292	-0.68%
2022/10/31	2	40.60	0	0.00	40.50	2	280	0.71%
2022/10/27	0	0.00	1	42.20	41.60	-1	286	-0.35%
2022/10/21	1	40.55	0	0.00	39.70	1	285	0.35%
2022/10/11	0.1	47.34	0	0.00	46.25	0.1	283	0.04%
2022/09/20	0.1	58.50	0	0.00	58.00	0.1	296	0.03%
2022/09/16	1	59.70	1	60.40	59.40	0	303	0.00%
2022/09/07	1	61.00	0	0.00	61.00	1	317	0.31%
2022/09/05	1	65.80	0	0.00	64.50	1	322	0.31%
2022/09/02	1	68.00	0	0.00	67.70	1	324	0.31%
2022/08/31	0	0.00	2	69.85	71.00	-2	322	-0.62%
2022/08/29	1	63.50	1	64.00	63.90	0	317	0.00%
2022/08/26	0	0.00	1	68.20	67.20	-1	314	-0.32%
2022/08/24	0	0.00	6	64.87	64.50	-6	310	-1.93%
2022/08/23	2	63.70	0	0.00	63.00	2	311	0.64%
2022/08/22	0	0.00	2	66.30	66.50	-2	313	-0.64%
2022/08/19	0	0.00	3	60.60	61.90	-3	304	-0.99%
2022/08/17	0	60.70	0	0.00	60.60	0	306	0.00%
2022/08/16	3	60.70	2	61.00	61.00	1	308	0.32%
2022/08/15	1	60.20	0	0.00	60.50	1	310	0.32%
2022/08/11	0	0.00	0.1	59.80	59.70	-0.1	315	-0.03%
2022/08/05	0	0.00	2	58.40	58.60	-2	335	-0.60%
2022/08/04	2	58.80	0	0.00	58.30	2	340	0.59%
2022/08/03	2	57.10	1	57.00	56.10	1	338	0.30%
2022/08/02	2.1	57.98	2	57.10	57.20	0.1	348	0.02%
2022/08/01	1	61.00	0	0.00	60.90	1	355	0.28%
2022/07/26	2	64.20	0	0.00	62.30	2	380	0.53%
2022/07/25	2	66.20	0	0.00	65.20	2	382	0.52%
2022/07/18	0	0.00	1	64.20	64.00	-1	472	-0.21%
2022/07/15	1	62.30	0	0.00	62.00	1	501	0.20%
2022/07/05	0	0.00	1	62.30	64.10	-1	811	-0.12%
2022/07/01	0.1	66.00	0	0.00	64.10	0.1	806	0.01%
2022/06/24	1	71.50	0	0.00	71.70	1	797	0.13%
2022/06/23	1	71.60	2	71.55	71.10	-1	799	-0.13%
2022/06/22	2	73.15	0.2	74.20	72.90	1.8	795	0.23%
2022/06/20	0	0.00	1	74.80	73.30	-1	795	-0.13%
2022/06/17	0	0.00	4	74.75	74.70	-4	793	-0.50%
2022/06/15	0	0.00	1	77.10	77.50	-1	803	-0.12%
2022/06/14	2.1	78.84	8	79.91	79.30	-5.9	801	-0.73%
2022/06/13	1	79.40	0	0.00	78.70	1	804	0.12%
2022/06/10	1	78.40	0	0.00	81.30	1	808	0.12%
2022/06/01	0	0.00	2	79.20	78.70	-2	814	-0.25%
2022/05/31	3	78.87	3	79.70	79.50	0	816	0.00%
2022/05/30	0	0.00	1	77.10	77.50	-1	816	-0.12%
2022/05/27	0	0.00	2	79.85	79.20	-2	809	-0.25%
2022/05/26	1.1	79.07	2	80.40	79.00	-0.9	810	-0.12%
2022/05/25	2	79.15	1	79.90	79.10	1	811	0.12%
2022/05/24	2	79.50	0	0.00	79.40	2	818	0.24%
2022/05/20	1	81.90	1	82.50	81.90	0	822	0.00%
2022/05/19	3	82.67	2	82.95	82.00	1	822	0.12%
2022/05/18	1	82.10	1	82.70	82.10	0	822	0.00%
2022/05/17	1	82.20	3	82.20	82.20	-2	825	-0.24%
2022/05/16	2	85.25	0	0.00	84.50	2	823	0.24%
2022/05/13	1	82.00	0	0.00	81.00	1	816	0.12%
2022/05/10	1	82.50	0	0.00	82.20	1	814	0.12%
2022/05/09	1	89.90	0	0.00	87.20	1	805	0.12%
2022/05/06	2	84.25	0	0.00	83.20	2	797	0.25%
2022/05/05	1	87.50	0	0.00	87.40	1	785	0.13%
2022/04/28	1.1	93.05	0	0.00	90.00	1.1	815	0.13%
2022/04/27	1	92.50	0	0.00	92.50	1	809	0.12%
2022/04/26	2	89.30	1	88.00	88.10	1	798	0.13%
2022/04/25	0.2	100.00	4	98.53	96.50	-3.9	779	-0.49%
2022/04/22	2	109.75	1	108.50	107.00	1	753	0.13%
2022/04/21	1.1	107.05	4	111.63	113.00	-2.9	745	-0.39%
2022/04/20	5	106.00	3	110.33	110.00	2	724	0.28%
2022/04/19	8	113.81	4	111.63	113.00	4	657	0.61%
2022/04/18	0	0.00	3	105.00	105.00	-3	566	-0.53%
2022/04/15	1	94.30	6	91.02	95.50	-5	559	-0.89%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/12	2	80.05	2	83.05	79.90	0	539	0.00%
2022/04/11	0	0.00	3	85.17	85.20	-3	522	-0.57%
2022/04/07	2	78.00	0	0.00	78.00	2	508	0.39%
2022/03/28	2	80.10	2	80.60	80.10	0	590	0.00%
2022/03/23	2	79.30	0	0.00	79.20	2	697	0.29%
2022/03/21	0	0.00	1	79.70	79.80	-1	720	-0.14%
2022/03/18	3	81.00	1	83.40	83.10	2	746	0.27%
2022/03/15	2	75.25	4	75.80	75.00	-2	768	-0.26%
2022/03/10	0	0.00	1	84.40	84.00	-1	777	-0.13%
2022/03/09	0	0.00	1	83.60	83.60	-1	780	-0.13%
2022/03/07	2	86.80	0	0.00	86.10	2	791	0.25%
2022/03/04	1	91.60	11	91.05	90.90	-10	797	-1.25%
2022/03/03	0	0.00	7	90.91	93.90	-7	818	-0.86%
2022/03/01	0	0.00	3	89.70	90.00	-3	843	-0.36%
2022/02/24	2	90.50	0	0.00	88.10	2	849	0.24%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2022/02/21	1	96.00	0	0.00	95.10	1	874	0.11%
2022/02/18	2	93.50	0	0.00	93.50	2	891	0.22%
2022/02/17	1	96.00	2	97.00	95.00	-1	896	-0.11%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/11	1	98.80	1	99.10	99.90	0	991	0.00%
2022/01/25	0	0.00	1	106.00	103.50	-1	1,077	-0.09%
2022/01/21	0	0.00	1	106.00	102.50	-1	1,078	-0.09%
2022/01/18	2	101.50	0	0.00	100.50	2	1,077	0.19%
2022/01/17	1	99.50	0	0.00	99.60	1	1,081	0.09%
2022/01/14	1	98.50	2	103.50	101.00	-1	1,094	-0.09%
2022/01/13	1	99.20	2	98.10	97.40	-1	1,123	-0.09%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/11	1	102.00	1	102.00	102.00	0	1,140	0.00%
2022/01/07	3	107.33	6	104.67	104.50	-3	1,156	-0.26%
2022/01/06	2	108.00	1	110.00	112.00	1	1,148	0.09%
2022/01/05	2	102.00	3	106.00	105.00	-1	1,126	-0.09%
2022/01/04	4	101.50	0	0.00	100.50	4	1,118	0.36%
2022/01/03	1	99.90	0	0.00	99.80	1	1,117	0.09%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	1	103.50	0	0.00	103.00	1	1,142	0.09%
2021/12/24	2	107.50	0	0.00	105.00	2	1,138	0.18%
2021/12/23	1	110.00	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1.1	112.00	3	113.17	110.00	-1.9	1,116	-0.17%
2021/12/21	3	128.17	1	126.00	118.50	2	1,121	0.18%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/15	1	100.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	1	99.80	1	100.50	99.50	0	1,011	0.00%
2021/12/13	2	101.00	2	96.55	101.50	0	982	0.00%
2021/12/10	1	92.50	2	94.00	92.50	-1	959	-0.10%
2021/12/09	1	92.40	0	0.00	92.40	1	963	0.10%
2021/12/08	0	0.00	2	93.50	94.60	-2	958	-0.21%
2021/12/06	0	0.00	4	92.33	91.70	-4	956	-0.42%
2021/12/03	2	88.60	1	89.00	89.10	1	948	0.11%
2021/12/02	3	88.50	1	91.30	88.50	2	952	0.21%
2021/12/01	1	89.20	0	0.00	89.20	1	953	0.10%
2021/11/30	2	89.00	0	0.00	89.80	2	949	0.21%
2021/11/26	0	0.00	1	93.60	95.50	-1	955	-0.10%
2021/11/25	1	89.00	0	0.00	89.00	1	934	0.11%
2021/11/23	0	0.00	1	88.60	88.40	-1	943	-0.11%
2021/11/19	1	89.40	0	0.00	87.60	1	951	0.11%
2021/11/18	1	90.80	0	0.00	90.70	1	947	0.11%
2021/11/15	2	91.00	1	91.10	92.40	1	963	0.10%
2021/11/11	0	0.00	1	90.50	89.50	-1	1,017	-0.10%
2021/11/10	1	100.00	1	97.00	99.30	0	1,000	0.00%
2021/11/09	1	98.50	1	102.00	98.10	0	1,008	0.00%
2021/11/08	0	0.00	1	112.00	109.00	-1	973	-0.10%
2021/11/05	1	119.50	0	0.00	119.50	1	945	0.11%
2021/11/04	1	123.00	0	0.00	121.50	1	953	0.10%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/27	0	0.00	1	126.00	126.00	-1	966	-0.10%
2021/10/26	0	0.00	1	127.00	125.00	-1	963	-0.10%
2021/10/25	0	0.00	4	124.50	125.50	-4	961	-0.42%
2021/10/22	1	128.50	18	135.81	128.50	-17	961	-1.77%
2021/10/21	2	141.00	0	0.00	136.00	2	953	0.21%
2021/10/20	0	0.00	1	143.00	142.00	-1	920	-0.11%
2021/10/19	3	140.33	0	0.00	137.00	3	920	0.33%
2021/10/18	3	143.00	1	147.50	144.00	2	924	0.22%
2021/10/13	3	123.00	0	0.00	126.00	3	927	0.32%
2021/10/12	3	124.00	2	125.50	122.50	1	932	0.11%
2021/10/08	2	124.50	3	125.83	124.50	-1	942	-0.11%
2021/10/07	7	123.21	0	0.00	123.50	7	970	0.72%
2021/10/04	0	0.00	2	136.00	127.00	-2	982	-0.20%
2021/10/01	2	141.00	0	0.00	141.00	2	964	0.21%
2021/09/30	2	147.75	0	0.00	146.50	2	971	0.21%
2021/09/29	1	150.00	1	149.50	146.00	0	979	0.00%
2021/09/28	1	163.50	0	0.00	155.00	1	982	0.10%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/23	0	0.00	2	146.00	144.00	-2	989	-0.20%
2021/09/22	2	140.00	2	144.00	140.00	0	1,001	0.00%
2021/09/17	2	140.00	2	141.00	140.00	0	1,021	0.00%
2021/09/16	2	140.00	0	0.00	140.00	2	1,032	0.19%
2021/09/15	0	0.00	2	143.00	142.00	-2	1,052	-0.19%
2021/09/14	2	140.50	0	0.00	141.50	2	1,079	0.19%
2021/09/09	1	154.00	1	147.00	150.00	0	1,160	0.00%
2021/09/08	1	141.50	0	0.00	147.00	1	1,178	0.08%
2021/09/03	0	0.00	6	149.50	146.50	-6	1,244	-0.48%
2021/09/02	2	151.50	3	150.83	147.00	-1	1,283	-0.08%
2021/09/01	6	157.67	3	157.67	156.00	3	1,311	0.23%
2021/08/26	6	151.33	0	0.00	153.00	6	1,335	0.45%
2021/08/19	0	0.00	8	152.13	147.00	-8	1,435	-0.56%
2021/08/18	9	167.00	24	169.85	157.50	-15	1,430	-1.05%
2021/08/17	0.8	161.00	1	156.00	161.50	-0.2	1,394	-0.01%
2021/08/16	2	149.25	3	148.33	147.00	-1	1,371	-0.07%
2021/08/13	2.2	146.32	2	149.00	146.00	0.2	1,369	0.01%
2021/08/12	0	0.00	2	144.50	146.00	-2	1,386	-0.14%
2021/08/06	4	140.38	1	140.00	136.50	3	1,459	0.21%
2021/08/04	2	125.00	2	124.00	123.50	0	1,472	0.00%
2021/08/03	2	123.50	3	126.00	125.00	-1	1,480	-0.07%
2021/08/02	1	123.50	5	122.40	123.50	-4	1,481	-0.27%
2021/07/30	2	123.50	2	125.50	123.50	0	1,486	0.00%
2021/07/29	0	0.00	4	125.50	127.00	-4	1,503	-0.27%
2021/07/28	11	126.73	4	126.00	123.00	7	1,512	0.46%
2021/07/27	3	126.67	0	0.00	126.50	3	1,516	0.20%
2021/07/26	6	130.75	0	0.00	130.00	6	1,514	0.40%
2021/07/23	0	0.00	1	130.00	138.50	-1	1,509	-0.07%
2021/07/22	2	128.00	2	129.00	127.50	0	1,497	0.00%
2021/07/21	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/07/20	0	0.00	1.1	146.50	144.00	-1.1	1,459	-0.08%
2021/07/16	1	144.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	0	0.00	5	145.10	147.50	-5	1,493	-0.33%
2021/07/14	6	142.75	0	0.00	141.50	6	1,484	0.40%
2021/07/08	0	0.00	5	171.00	170.50	-5	1,427	-0.35%
2021/07/07	0	0.00	15	173.80	170.00	-15	1,432	-1.05%
2021/07/06	8	170.63	7	173.57	170.50	1	1,433	0.07%
2021/07/05	7	171.50	17	173.41	171.50	-10	1,424	-0.70%
2021/07/02	1	182.50	1	174.50	176.50	0	1,416	0.00%
2021/07/01	11	172.55	7	180.36	171.00	4	1,412	0.28%
2021/06/30	8	178.75	0	0.00	178.50	8	1,394	0.57%
2021/06/29	1	191.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	0	0.00	0.1	200.00	187.00	-0.1	1,373	-0.01%
2021/06/25	3	198.67	1	197.00	199.00	2	1,358	0.15%
2021/06/24	1	199.00	9	201.06	200.00	-8	1,368	-0.58%
2021/06/23	3	199.33	2	204.00	196.00	1	1,358	0.07%
2021/06/22	0.2	196.00	1	198.50	203.50	-0.9	1,335	-0.06%
2021/06/21	9	188.50	5	190.30	186.00	4	1,289	0.31%
2021/06/18	2	187.00	2	188.75	189.00	0	1,281	0.00%
2021/06/17	5	182.60	5	185.30	193.50	0	1,256	0.00%
2021/06/16	4	180.00	1	183.50	176.50	3	1,238	0.24%
2021/06/15	9	183.11	1	190.50	182.50	8	1,236	0.65%
2021/06/11	2.1	196.50	4	200.38	192.50	-1.9	1,223	-0.16%
2021/06/10	11	196.27	7.5	196.82	201.00	3.5	1,226	0.29%
2021/06/09	2	189.75	2	188.25	188.50	0	1,186	0.00%
2021/06/07	2	174.50	1	172.50	169.50	1	1,146	0.09%
2021/06/04	0	0.00	1	172.00	169.50	-1	1,156	-0.09%
2021/06/03	3	169.33	3	171.83	169.50	0	1,153	0.00%
2021/05/28	4	164.75	3	166.50	162.00	1	1,090	0.09%
2021/05/27	9	162.83	2	165.00	172.00	7	1,064	0.66%
2021/05/26	4	149.13	4	149.63	158.00	0	1,026	0.00%
2021/05/25	10	146.85	6	149.33	144.00	4	1,010	0.40%
2021/05/24	1	158.00	0	164.00	156.50	1	994	0.10%
2021/05/21	0	0.00	2	161.50	162.00	-2	1,000	-0.20%
2021/05/20	2	166.00	0	0.00	159.00	2	1,000	0.20%
2021/05/19	2	153.50	3	157.67	168.50	-1	974	-0.10%
2021/05/18	17	150.03	4	141.13	153.50	13	929	1.40%
2021/05/17	2	139.75	5	138.50	141.50	-3	914	-0.33%
2021/05/14	7	131.43	10	135.20	129.00	-3	900	-0.33%
2021/05/13	6	146.83	3	142.00	139.00	3	895	0.33%
2021/05/12	1	138.50	1	138.00	138.50	0	874	0.00%
2021/05/11	5	127.10	3	127.00	126.00	2	852	0.23%
2021/05/10	1	131.00	1	133.00	132.00	0	850	0.00%
2021/05/07	1	131.50	1	132.50	134.00	0	851	0.00%
2021/05/06	3	135.66	2	135.50	133.50	1	845	0.12%
2021/05/05	1	145.50	0	0.00	145.50	1	838	0.12%
2021/05/04	2	151.25	3	154.50	150.50	-1	837	-0.12%
2021/05/03	3	153.50	2	157.25	152.50	1	841	0.12%
2021/04/29	3	154.00	4.1	158.00	154.00	-1.1	872	-0.13%
2021/04/28	3	155.50	0.5	157.20	155.50	2.5	897	0.28%
2021/04/27	1	158.50	0	0.00	159.00	1	908	0.11%
2021/04/23	2	153.25	2.5	155.40	155.00	-0.5	940	-0.05%
2021/04/22	5	156.50	3	156.33	155.00	2	960	0.21%
2021/04/21	1	168.50	4	160.25	168.50	-3	964	-0.31%
2021/04/19	3	156.00	1	158.00	153.00	2	958	0.21%
2021/04/16	0	0.00	1	157.00	159.00	-1	966	-0.10%
2021/04/14	1	154.00	0	0.00	154.00	1	969	0.10%
2021/04/13	1	159.00	8	160.56	158.50	-7	975	-0.72%
2021/04/09	1	160.50	1	162.00	162.00	0	970	0.00%
2021/04/08	3	161.33	2	163.25	161.50	1	980	0.10%
2021/04/07	1	161.00	5	161.00	161.00	-4	984	-0.41%
2021/04/06	2	168.00	1	169.00	167.50	1	979	0.10%
2021/04/01	3	171.50	0	0.00	171.50	3	982	0.31%
2021/03/31	5	175.90	1	175.00	175.00	4	991	0.40%
2021/03/30	0	0.00	3	173.00	173.00	-3	994	-0.30%
2021/03/29	3	175.17	1	176.50	172.50	2	1,005	0.20%
2021/03/26	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2021/03/25	1	156.00	1	157.00	156.00	0	1,003	0.00%
2021/03/23	3	159.00	3.1	161.54	159.00	-0.1	1,005	-0.01%
2021/03/22	2	159.75	1	163.50	156.50	1	1,011	0.10%
2021/03/19	4	164.25	3	169.50	163.50	1	1,020	0.10%
2021/03/18	2	170.00	4	173.63	170.00	-2	1,026	-0.19%
2021/03/17	6	171.00	3	175.33	169.50	3	1,039	0.29%
2021/03/16	2	179.00	2	183.75	179.00	0	1,047	0.00%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	0	0.00	1	158.00	155.00	-1	1,031	-0.10%
2021/03/11	1	150.00	1	150.00	147.50	0	1,041	0.00%
2021/03/10	0.1	154.50	0	0.00	150.00	0.1	1,058	0.01%
2021/03/09	2	162.25	0	0.00	159.50	2	1,046	0.19%
2021/03/04	2	172.50	1	179.50	172.50	1	1,057	0.09%
2021/03/03	1	176.50	0	0.00	178.00	1	1,066	0.09%
2021/03/02	1	177.00	1	180.00	177.00	0	1,095	0.00%
2021/02/26	2	176.75	1	180.00	177.00	1	1,106	0.09%
2021/02/23	2.5	188.79	1	197.50	184.00	1.5	1,136	0.13%
2021/02/22	2	201.00	1	193.00	202.00	1	1,155	0.09%
2021/02/19	0	0.00	2	183.50	188.50	-2	1,144	-0.17%
2021/02/18	2	177.75	1	180.00	178.00	1	1,150	0.09%
2021/02/05	0	0.00	2	187.00	186.00	-2	1,156	-0.17%
2021/02/04	0	0.00	2.3	183.44	183.00	-2.3	1,155	-0.20%
2021/02/03	1	175.00	1	177.50	175.00	0	1,162	0.00%
2021/02/02	1	177.50	0	0.00	177.50	1	1,205	0.08%
2021/02/01	1	174.50	0	0.00	174.00	1	1,221	0.08%
2021/01/29	1	170.00	0	0.00	170.00	1	1,236	0.08%
2021/01/28	3	178.33	0.3	180.60	176.50	2.7	1,274	0.21%
2021/01/27	0	0.00	1.1	182.24	183.00	-1.1	1,309	-0.09%
2021/01/26	1	180.00	0.6	185.91	180.00	0.4	1,355	0.03%
2021/01/25	1	194.50	0	0.00	190.50	1	1,394	0.07%
2021/01/22	0	0.00	2	182.00	196.50	-2	1,422	-0.14%
2021/01/21	2	175.00	1	159.50	182.50	1	1,427	0.07%
2021/01/19	1	177.00	0	0.00	172.00	1	1,471	0.07%
2021/01/15	0	0.00	1.2	188.05	185.50	-1.2	1,494	-0.08%
2021/01/14	0.1	205.50	5.2	200.14	198.00	-5.1	1,505	-0.34%
2021/01/13	0.2	215.00	0	0.00	210.00	0.2	1,504	0.01%
2021/01/12	0	0.00	1	214.50	219.00	-1	1,511	-0.07%
2021/01/11	0	0.00	1	210.50	208.00	-1	1,524	-0.07%
2021/01/06	1	217.50	0	0.00	216.00	1	1,544	0.06%
2021/01/04	1	219.50	0	0.00	219.00	1	1,593	0.06%
2020/12/31	1	225.00	0	0.00	225.00	1	1,598	0.06%
2020/12/29	0	0.00	1	221.50	221.50	-1	1,631	-0.06%
2020/12/28	1	225.50	1	220.50	220.00	0	1,645	0.00%
2020/12/23	0	0.00	1	223.50	218.00	-1	1,685	-0.06%
2020/12/22	3	216.33	1	225.00	230.00	2	1,685	0.12%
2020/12/11	0	0.00	2.1	224.88	226.00	-2.1	1,721	-0.12%
2020/12/10	0	0.00	1	223.00	222.00	-1	1,706	-0.06%
2020/12/08	1	215.50	0.2	216.50	211.00	0.8	1,731	0.05%
2020/12/07	1	228.00	3.1	223.39	220.00	-2.1	1,780	-0.12%
2020/12/04	1	238.50	12	237.21	233.00	-11	1,826	-0.60%
2020/12/03	1.1	228.59	2	226.75	227.00	-0.9	1,892	-0.05%
2020/12/02	7	231.14	1	237.00	223.50	6	1,881	0.32%
2020/11/27	4.1	222.73	0	0.00	221.50	4.1	1,919	0.22%
2020/11/26	0.1	223.00	0	0.00	226.50	0.1	1,944	0.00%
2020/11/25	0	0.00	1	218.00	217.00	-1	2,006	-0.05%
2020/11/24	0	0.00	1	218.00	219.50	-1	2,005	-0.05%
2020/11/23	2	219.25	0	0.00	215.50	2	2,030	0.10%
2020/11/20	1.2	228.17	0	0.00	224.00	1.2	2,020	0.06%
2020/11/19	23	231.70	18.1	232.89	232.00	5	2,012	0.25%
2020/11/18	2	211.00	2	222.50	222.50	0	1,977	0.00%
2020/11/17	0	0.00	1	203.06	202.50	-1	1,975	-0.05%
2020/11/13	0	0.00	1	220.00	215.50	-1	1,985	-0.05%
2020/11/12	0	0.00	0.1	222.00	220.00	-0.1	1,987	0.00%
2020/11/10	6.1	225.07	1.1	220.89	223.50	5	1,983	0.25%
2020/11/06	4	238.38	0	0.00	236.50	4	1,978	0.20%
2020/11/05	12	242.25	0	0.00	235.50	12	1,996	0.60%
2020/11/04	1	256.00	5	256.80	250.00	-4	1,991	-0.20%
2020/11/03	15	256.47	1	262.00	248.50	14	2,022	0.69%
2020/11/02	0	251.00	2	244.50	251.00	-2	2,007	-0.10%
2020/10/30	1.2	226.73	0	0.00	228.50	1.2	1,981	0.06%
2020/10/29	0	0.00	3	223.17	231.00	-3	1,961	-0.15%
2020/10/28	2	213.50	2	217.23	210.00	0	1,946	0.00%
2020/10/27	3	191.33	2	190.25	204.00	1	1,902	0.05%
2020/10/26	1	191.09	0	0.00	185.50	1	1,876	0.05%
2020/10/23	2	209.00	0	0.00	203.50	2	1,865	0.11%
2020/10/20	0	0.00	3	212.00	211.00	-3	1,871	-0.16%
2020/10/19	0	0.00	1	213.00	210.00	-1	1,871	-0.05%
2020/10/13	0	0.00	2.2	232.57	232.00	-2.2	1,949	-0.11%
2020/10/12	2	246.50	0	0.00	238.00	2	1,933	0.10%
2020/10/06	1	263.50	0	0.00	259.00	1	1,956	0.05%
2020/09/29	2.2	265.15	0	0.00	256.00	2.2	2,031	0.11%
2020/09/25	1	257.50	0	0.00	278.00	1	2,100	0.05%
2020/09/23	0.6	286.00	0	0.00	287.00	0.6	2,135	0.03%
2020/09/18	0	0.00	2	260.50	260.50	-2	2,270	-0.09%
2020/09/17	2	245.25	2	245.00	237.00	0	2,263	0.00%
2020/09/16	1	251.00	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	2	296.00	1	303.00	295.00	1	2,237	0.04%
2020/09/11	2	299.50	2	306.00	308.50	0	2,237	0.00%
2020/09/10	2	300.50	0	0.00	306.00	2	2,227	0.09%
2020/09/09	2	258.00	0	0.00	279.00	2	2,177	0.09%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	183.00	4	191.00	191.00	-3	2,095	-0.14%
2020/09/02	2	174.50	0	0.00	174.00	2	2,062	0.10%
2020/09/01	1	180.50	1	181.50	180.50	0	2,058	0.00%
2020/08/31	3	179.33	1	197.00	172.50	2	2,025	0.10%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	0	0.00	3	160.83	163.50	-3	1,938	-0.15%
2020/08/21	0	0.00	15	150.10	148.00	-15	1,971	-0.76%
2020/08/20	1	145.50	0	0.00	142.00	1	1,983	0.05%
2020/08/18	0	0.00	1	151.50	150.00	-1	1,994	-0.05%
2020/08/13	3	152.50	3	150.50	148.00	0	2,068	0.00%
2020/08/12	1	156.50	1	166.00	163.50	0	2,071	0.00%
2020/08/11	2	165.25	1	166.00	162.00	1	2,065	0.05%
2020/08/10	1	176.00	1	181.50	179.50	0	2,046	0.00%
2020/08/07	20	177.23	0	0.00	172.00	20	2,039	0.98%
2020/08/06	0	0.00	3	171.00	171.00	-3	1,975	-0.15%
2020/08/05	1	147.50	1	153.00	155.50	0	1,937	0.00%
2020/07/28	0	0.00	2	135.00	136.00	-2	1,973	-0.10%
2020/07/27	1	126.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	1	144.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	1	149.50	2	149.50	149.00	-1	1,971	-0.05%
2020/07/22	3	156.50	1	156.50	153.50	2	1,976	0.10%
2020/07/21	5	162.60	1	166.00	158.00	4	1,965	0.20%
2020/07/20	0	0.00	1	146.00	151.50	-1	1,927	-0.05%
2020/07/17	1	141.50	1	149.00	138.00	0	1,909	0.00%
2020/07/16	2	158.25	1	157.50	153.00	1	1,907	0.05%
2020/07/15	2	163.50	0	0.00	155.50	2	1,885	0.11%
2020/07/14	0	0.00	1	170.50	168.00	-1	1,854	-0.05%
2020/07/13	1	160.00	1	162.00	162.00	0	1,820	0.00%
2020/07/10	3	163.17	1	166.00	161.50	2	1,798	0.11%
2020/07/09	3	180.17	0	0.00	171.50	3	1,763	0.17%
2020/07/08	2	179.25	1	176.00	176.50	1	1,735	0.06%
2020/07/07	1	167.00	4	167.50	170.50	-3	1,691	-0.18%
2020/07/06	0	0.00	3	153.33	155.00	-3	1,640	-0.18%
2020/07/03	2	140.25	1	144.50	141.00	1	1,585	0.06%
2020/07/02	1	147.50	2	146.25	145.50	-1	1,549	-0.06%
2020/07/01	2	137.75	0	0.00	147.00	2	1,521	0.13%
2020/06/30	1	139.00	5	138.50	139.50	-4	1,473	-0.27%
2020/06/29	0	0.00	2	123.50	127.00	-2	1,399	-0.14%
2020/06/23	1	117.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	1	120.50	118.00	-1	1,321	-0.08%
2020/06/19	1	117.00	0	0.00	115.50	1	1,305	0.08%
2020/06/18	2	120.50	0	0.00	122.00	2	1,287	0.16%
2020/06/17	1	115.00	1	122.00	123.50	0	1,261	0.00%
2020/06/16	0	0.00	3	113.00	112.50	-3	1,229	-0.24%
2020/06/15	1	117.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	1	119.50	120.00	-1	1,185	-0.08%
2020/06/11	2	119.75	1	116.50	115.50	1	1,164	0.09%
2020/06/10	2	126.50	2	127.50	125.50	0	1,132	0.00%
2020/06/09	0	0.00	2	121.50	121.50	-2	1,090	-0.18%
2020/06/08	1	111.50	0	0.00	110.50	1	1,065	0.09%
2020/06/04	0	0.00	2	110.00	109.50	-2	1,033	-0.19%
2020/06/03	2	111.50	0	0.00	111.00	2	1,022	0.20%
2020/06/01	3	120.83	0	0.00	119.50	3	983	0.31%
2020/05/29	1	126.50	0	0.00	126.50	1	962	0.10%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/27	1	113.00	0	0.00	121.50	1	899	0.11%
2020/05/26	3	126.67	0	0.00	123.50	3	871	0.34%
2020/05/25	2	132.75	0	0.00	132.00	2	839	0.24%
2020/05/22	0	0.00	1	125.00	128.50	-1	812	-0.12%
2020/05/21	2	119.00	1	121.50	119.50	1	778	0.13%
2020/05/20	1	107.00	1	103.50	117.00	0	737	0.00%
2020/05/19	1	101.50	1	105.50	106.50	0	691	0.00%
2020/05/18	0	0.00	2	97.45	97.50	-2	652	-0.31%
2020/05/15	1	90.40	2	89.00	88.70	-1	624	-0.16%
2020/05/14	0	0.00	4	90.70	91.80	-4	599	-0.67%
2020/05/13	0	0.00	1	85.00	84.30	-1	563	-0.18%
2020/05/11	1	79.00	0	0.00	81.20	1	545	0.18%
2020/05/08	1	85.50	0	0.00	83.00	1	534	0.19%
2020/05/07	0	0.00	2	93.80	90.70	-2	509	-0.39%
2020/05/06	3	94.37	0	0.00	90.70	3	485	0.62%
2020/05/04	1	82.10	3	85.53	87.00	-2	403	-0.50%
2020/04/30	2	78.20	1	81.00	79.10	1	370	0.27%
2020/04/29	5	76.60	0	0.00	82.00	5	348	1.43%
2020/04/28	7	82.70	0	0.00	82.70	7	308	2.27%
2020/04/27	0	0.00	3	73.57	75.20	-3	276	-1.09%
2020/04/23	1	68.00	2	68.00	67.70	-1	232	-0.43%
2020/04/22	1	70.00	1	71.00	68.50	0	223	0.00%
2020/04/21	3	70.00	1	69.30	70.00	2	194	1.03%
2020/04/15	0	0.00	1	64.00	62.90	-1	142	-0.70%
2020/04/14	1	62.70	0	0.00	63.40	1	136	0.73%
2020/04/10	0	0.00	0.2	66.10	66.10	-0.2	109	-0.18%
2020/04/09	0	0.00	1	57.50	60.10	-1	80	-1.24%
2020/04/07	2	55.45	1	56.10	55.00	1	64	1.55%
2020/04/06	1	55.30	1	56.70	56.40	0	62	0.00%
2020/04/01	1	59.70	0.1	59.70	59.70	0.9	55	1.63%
2020/03/20	0.1	45.35	0	0.00	44.95	0.1	44	0.30%
2020/01/14	0	62.60	0	0.00	63.10	0	40	0.00%
2019/09/05	0	0.00	2	67.60	68.00	-2	37	-5.40%
2019/08/02	0	0.00	2	65.80	65.80	-2	28	-7.03%
2019/08/01	1	66.00	0	0.00	66.70	1	27	3.58%
2019/05/16	0.1	68.60	0	0.00	68.60	0.1	33	0.20%
2019/04/12	0.1	69.80	0	0.00	69.70	0.1	40	0.25%
2019/04/10	0	0.00	1	71.00	71.00	-1	41	-2.42%
2018/12/19	0	0.00	1	71.00	70.40	-1	117	-0.85%
2018/12/11	1	72.80	0	0.00	73.10	1	116	0.86%
2018/11/13	0	0.00	4	67.80	67.50	-4	98	-4.07%
2018/10/23	0	0.00	1	69.00	68.40	-1	97	-1.03%
2018/10/19	0	0.00	1	65.40	66.80	-1	92	-1.08%
2018/10/17	1	66.80	0	0.00	66.60	1	91	1.09%
2018/10/12	0	0.00	1	67.00	66.40	-1	89	-1.12%
2018/10/11	1	65.00	0	0.00	65.10	1	87	1.14%
2018/10/09	1	71.20	0	0.00	70.40	1	84	1.18%
2018/10/03	0	0.00	1	85.00	85.90	-1	65	-1.52%
2018/08/09	1	70.90	0	0.00	70.90	1	114	0.87%
2018/06/21	0	0.00	1	83.60	83.60	-1	456	-0.22%
2018/06/07	0	0.00	1	87.90	86.60	-1	546	-0.18%
2018/06/06	1	89.00	0	0.00	87.70	1	559	0.18%
2018/06/01	0	0.00	1	92.50	91.90	-1	597	-0.17%
2018/05/31	1	86.00	0	0.00	89.80	1	594	0.17%
2018/05/24	1	97.50	0	0.00	96.20	1	580	0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/22	1	84.30	0	0.00	84.00	1	561	0.18%
2018/05/15	0	0.00	1	89.60	90.10	-1	544	-0.18%
2018/05/11	0	0.00	1	92.50	88.90	-1	540	-0.18%
2018/05/03	1	106.00	1	111.00	102.50	0	514	0.00%
2018/04/30	1	106.00	0	0.00	106.00	1	499	0.20%
2018/04/16	0	0.00	1	113.00	111.00	-1	439	-0.23%
2018/04/13	3	122.50	0	0.00	123.00	3	425	0.70%
2018/04/12	5	120.00	0	0.00	120.00	5	406	1.23%
2018/04/10	0	0.00	1	112.00	112.00	-1	320	-0.31%
2018/03/22	1	87.80	0	0.00	88.00	1	214	0.47%
2018/03/08	1	80.30	0	0.00	80.30	1	96	1.04%