台塑化 (6505)-第一金-路竹券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	14.1	67.67	0	0.00	67.40	14.1	4,283	0.33%
2024/05/30	3	67.93	1	67.70	67.70	2	4,191	0.05%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	0	69.10	0	0.00	69.20	0	4,165	0.00%
2024/05/27	14	67.70	0	0.00	67.80	14	4,159	0.34%
2024/05/24	4	68.00	0	0.00	68.30	4	4,127	0.10%
2024/05/23	3	68.87	1	68.60	68.60	2	4,095	0.05%
2024/05/22	1	69.20	0	0.00	69.90	1	4,042	0.03%
2024/05/21	4.1	69.63	1	69.50	69.50	3.1	4,019	0.08%
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/16	5.4	70.36	4	70.90	70.40	1.4	3,958	0.03%
2024/05/15	0	70.60	2	70.60	70.20	-2	3,882	-0.05%
2024/05/14	6	69.87	0.1	70.10	69.70	5.9	3,851	0.15%
2024/05/13	4	70.10	0	0.00	69.90	4	3,837	0.10%
2024/05/10	0	70.20	1	70.40	70.30	-1	3,833	-0.03%
2024/05/09	5.5	70.38	2	69.80	69.80	3.5	3,849	0.09%
2024/05/08	2.1	70.92	1	71.00	71.00	1.1	3,808	0.03%
2024/05/07	2.1	71.48	1	71.50	71.50	1.1	3,790	0.03%
2024/05/06	6	71.79	1	72.00	71.50	5	3,789	0.13%
2024/05/02	3	71.40	1	71.80	71.60	2	3,756	0.05%
2024/04/30	0.1	72.20	0	0.00	72.20	0.1	3,751	0.00%
2024/04/29	4	72.08	4.1	72.23	72.60	-0.1	3,729	0.00%
2024/04/26	5	71.52	6	71.63	71.20	-1	3,702	-0.03%
2024/04/25	4	71.90	2	71.75	72.00	2	3,726	0.05%
2024/04/24	0	72.70	2	72.50	72.90	-2	3,734	-0.05%
2024/04/23	2	72.55	0	0.00	72.90	2	3,809	0.05%
2024/04/22	3	71.87	6	71.10	72.70	-3	3,887	-0.08%
2024/04/19	5	69.44	1	70.50	69.30	4	3,788	0.11%
2024/04/18	10.6	69.76	1	70.20	70.30	9.6	3,674	0.26%
2024/04/17	4	70.75	1	70.30	70.30	3	3,610	0.08%
2024/04/16	15	71.65	2	71.10	71.10	13	3,543	0.37%
2024/04/15	2	73.80	0	0.00	73.60	2	3,459	0.06%
2024/04/12	6	72.20	4	72.55	72.50	2	3,393	0.06%
2024/04/11	3.1	72.63	1	73.30	73.30	2.1	3,345	0.06%
2024/04/10	0	0.00	1	73.80	74.00	-1	3,298	-0.03%
2024/04/09	1	73.01	1.1	73.18	73.30	-0.1	3,276	0.00%
2024/04/08	2.1	72.03	0	0.00	72.70	2.1	3,212	0.07%
2024/04/03	4	72.63	1	72.90	72.30	3	3,181	0.09%
2024/04/02	0	71.50	2	71.80	72.20	-2	3,062	-0.06%
2024/04/01	1	71.50	7	71.30	71.80	-6	2,994	-0.20%
2024/03/29	2.5	69.32	3	69.47	69.50	-0.5	2,877	-0.02%
2024/03/28	4	68.78	0	0.00	68.60	4	2,825	0.14%
2024/03/27	2.1	69.37	5	69.40	69.40	-2.9	2,799	-0.11%
2024/03/26	1	70.20	2.2	70.00	70.20	-1.2	2,759	-0.04%
2024/03/25	13	68.10	0	0.00	68.60	13	2,676	0.49%
2024/03/22	4	68.18	0	0.00	68.10	4	2,643	0.15%
2024/03/21	3	68.57	0	0.00	69.00	3	2,556	0.12%
2024/03/20	0	0.00	7	68.86	69.40	-7	2,480	-0.28%
2024/03/19	1	69.90	2	69.90	69.70	-1	2,443	-0.04%
2024/03/18	3.2	70.57	0	0.00	70.60	3.2	2,364	0.14%
2024/03/15	0	0.00	0.1	71.20	71.20	-0.1	2,318	0.00%
2024/03/14	1	71.40	0	0.00	71.20	1	2,261	0.04%
2024/03/13	1	70.61	0	0.00	70.70	1	2,236	0.05%
2024/03/12	3	71.10	0	0.00	71.10	3	2,205	0.14%
2024/03/11	1	71.50	0	0.00	71.10	1	2,170	0.05%
2024/03/08	3	70.43	0	0.00	70.70	3	2,149	0.14%
2024/03/07	2	71.00	0	0.00	71.20	2	2,107	0.09%
2024/03/05	3.6	71.78	0	0.00	71.60	3.6	2,076	0.17%
2024/03/04	1	71.70	0	0.00	72.10	1	2,056	0.05%
2024/03/01	17.1	72.21	0	0.00	72.30	17.1	2,038	0.84%
2024/02/29	3	71.70	0.1	72.00	74.30	2.9	2,001	0.14%
2024/02/27	4	71.85	0	0.00	71.70	4	1,947	0.21%
2024/02/26	1	71.90	1	71.80	72.30	0	1,922	0.00%
2024/02/21	0	73.30	0	0.00	73.20	0	1,944	0.00%
2024/02/20	2	73.50	0	0.00	73.40	2	1,956	0.10%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/02/02	0	0.00	3	75.00	76.00	-3	2,031	-0.15%
2024/02/01	1	76.09	1	75.60	76.20	0	2,013	0.00%
2024/01/26	0	0.00	3	73.97	74.00	-3	1,983	-0.15%
2024/01/24	1	73.10	0	0.00	73.00	1	1,961	0.05%
2024/01/23	1	72.40	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.1	72.82	0	0.00	72.40	0.1	1,943	0.00%
2024/01/19	4.1	72.53	0	0.00	72.20	4.1	1,922	0.21%
2024/01/18	9	72.43	0	0.00	72.30	9	1,883	0.48%
2024/01/17	0	73.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	4.2	75.40	0	0.00	74.80	4.2	1,733	0.24%
2024/01/15	2	78.50	0	0.00	78.20	2	1,609	0.12%
2024/01/10	2.1	79.01	0	0.00	79.10	2.1	1,657	0.12%
2024/01/09	2	80.00	0	0.00	79.30	2	1,673	0.12%
2024/01/08	6	80.07	0	0.00	80.00	6	1,678	0.36%
2024/01/03	1.1	80.10	0	0.00	79.70	1.1	1,778	0.06%
2024/01/02	1	80.50	2	80.70	80.90	-1	1,764	-0.06%
2023/12/29	2	81.30	0	0.00	80.70	2	1,770	0.11%
2023/12/28	0	0.00	6	81.77	81.80	-6	1,783	-0.34%
2023/12/26	2	81.20	0	0.00	81.80	2	1,754	0.11%
2023/12/25	5	80.34	0	0.00	80.70	5	1,745	0.29%
2023/12/22	2.2	80.25	0	0.00	80.20	2.2	1,756	0.13%
2023/12/15	0	0.00	1	83.60	83.80	-1	1,747	-0.06%
2023/12/06	0	0.00	0.1	83.10	83.10	-0.1	1,738	-0.01%
2023/12/04	0.1	83.00	0	0.00	83.00	0.1	1,761	0.01%
2023/12/01	2.1	84.28	0	0.00	83.50	2.1	1,787	0.11%
2023/11/30	0	85.00	0	0.00	85.00	0	1,783	0.00%
2023/11/28	0	0.00	1.6	84.73	84.70	-1.6	1,783	-0.09%
2023/11/27	0.4	84.50	0	0.00	82.90	0.4	1,796	0.02%
2023/11/24	0	0.00	10	84.20	84.60	-10	1,802	-0.55%
2023/11/23	0	0.00	0	84.00	84.00	0	1,798	0.00%
2023/11/21	0	0.00	4	85.15	85.30	-4	1,817	-0.22%
2023/11/20	0	0.00	2	83.40	83.80	-2	1,759	-0.11%
2023/11/17	0.2	83.37	0	0.00	83.70	0.2	1,760	0.01%
2023/11/16	0.2	83.50	0.3	83.27	84.00	-0.1	1,727	0.00%
2023/11/15	0	0.00	2	82.70	83.00	-2	1,699	-0.12%
2023/11/03	0	0.00	0.1	80.90	80.90	-0.1	1,599	0.00%
2023/10/26	1	79.10	0	79.30	78.90	1	1,691	0.06%
2023/10/23	0	0.00	1	80.00	80.00	-1	1,693	-0.06%
2023/10/18	0	81.90	9	81.90	82.10	-9	1,753	-0.51%
2023/10/17	0	0.00	1	81.50	81.80	-1	1,757	-0.06%
2023/10/16	1	81.30	2	80.90	81.40	-1	1,779	-0.06%
2023/10/12	0	0.00	3	80.80	81.40	-3	1,779	-0.17%
2023/10/06	2	78.25	0	0.00	78.40	2	1,747	0.11%
2023/10/05	1	78.30	0	0.00	78.20	1	1,757	0.06%
2023/10/04	0.1	78.30	0	0.00	78.10	0.1	1,748	0.01%
2023/10/03	1	79.10	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0	80.75	0	0.00	80.30	0	1,766	0.00%
2023/09/27	0.1	79.60	0	0.00	79.50	0.1	1,810	0.01%
2023/09/25	1	80.50	0	0.00	80.50	1	1,777	0.06%
2023/09/22	0	0.00	0.1	80.14	80.30	-0.1	1,785	0.00%
2023/09/21	4	80.13	1	80.10	80.00	3	1,788	0.17%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/18	3	81.57	0	0.00	82.00	3	1,783	0.17%
2023/09/15	0	82.00	0.2	82.52	81.80	-0.2	1,797	-0.01%
2023/09/14	10	82.60	0	0.00	83.00	10	1,764	0.57%
2023/09/13	4.2	82.53	0	0.00	82.60	4.2	1,748	0.24%
2023/09/12	3	81.70	2	81.50	81.50	1	1,763	0.06%
2023/09/08	1	80.20	0	0.00	80.60	1	1,736	0.06%
2023/09/04	0	80.90	1	80.90	81.30	-1	1,753	-0.05%
2023/09/01	1	79.40	0	0.00	79.90	1	1,762	0.06%
2023/08/30	1	80.40	0	0.00	80.50	1	1,755	0.06%
2023/08/29	0	0.00	0.1	81.80	80.10	-0.1	1,763	0.00%
2023/08/25	0.1	79.90	6	79.93	79.60	-5.9	1,814	-0.33%
2023/08/24	1	80.60	4	80.50	80.40	-3	1,810	-0.17%
2023/08/22	0	79.50	0	0.00	79.90	0	1,804	0.00%
2023/08/18	2	78.70	0	0.00	79.00	2	1,822	0.11%
2023/08/17	1.1	78.48	0	0.00	78.80	1.1	1,831	0.06%
2023/08/16	2	79.95	0	0.00	79.50	2	1,826	0.11%
2023/08/14	0.1	81.20	0	0.00	81.00	0.1	1,883	0.00%
2023/08/08	1.1	79.84	0	0.00	79.80	1.1	1,991	0.05%
2023/08/04	0.1	80.10	0	0.00	80.60	0.1	1,946	0.01%
2023/08/01	1	81.00	1	80.70	81.00	0	1,892	0.00%
2023/07/31	0	0.00	2	80.45	80.20	-2	1,873	-0.11%
2023/07/28	0	80.40	0	0.00	80.10	0	1,857	0.00%
2023/07/27	2	80.45	5	80.12	80.80	-3	1,853	-0.16%
2023/07/26	2	80.10	0	0.00	80.10	2	1,837	0.11%
2023/07/25	1	78.80	0	0.00	79.00	1	1,828	0.05%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/21	0	78.70	0	0.00	78.60	0	1,801	0.00%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1.2	79.38	0	0.00	79.30	1.2	1,717	0.07%
2023/07/18	1.1	80.12	0	0.00	79.80	1.1	1,685	0.07%
2023/07/14	1	81.00	0	0.00	81.60	1	1,670	0.06%
2023/07/13	0	80.60	0	0.00	80.80	0	1,643	0.00%
2023/07/12	2.1	79.52	0	0.00	79.50	2.1	1,630	0.13%
2023/07/11	2	80.30	0	0.00	80.10	2	1,625	0.12%
2023/07/10	2.1	79.33	0	0.00	79.20	2.1	1,647	0.13%
2023/07/07	3	79.80	0	0.00	79.90	3	1,624	0.18%
2023/07/06	9.2	81.98	0	0.00	81.00	9.2	1,596	0.58%
2023/07/03	1.2	84.55	0	0.00	84.30	1.2	1,589	0.08%
2023/06/30	1	84.30	0	0.00	84.30	1	1,610	0.06%
2023/06/28	4	84.70	2	84.06	85.30	2	1,596	0.12%
2023/06/16	1	86.50	1	86.40	86.40	0	1,570	0.00%
2023/06/07	0	0.00	3	88.20	88.90	-3	1,608	-0.19%
2023/06/06	0	0.00	5	88.50	88.60	-5	1,600	-0.31%
2023/06/02	0	0.00	6	87.00	87.10	-6	1,591	-0.38%
2023/06/01	2	85.90	0	0.00	85.50	2	1,598	0.13%
2023/05/29	2	86.70	4	86.75	86.30	-2	1,635	-0.12%
2023/05/26	1	86.00	1	86.70	86.60	0	1,650	0.00%
2023/05/25	5	87.72	0	0.00	87.60	5	1,651	0.30%
2023/05/24	0	0.00	3	88.20	89.50	-3	1,673	-0.18%
2023/05/23	4	88.40	0	0.00	88.20	4	1,710	0.23%
2023/05/22	2	88.40	0	0.00	88.60	2	1,701	0.12%
2023/05/18	4	87.70	0.2	89.50	89.80	3.8	1,698	0.22%
2023/05/17	4	88.13	2.1	88.61	89.60	1.9	1,676	0.11%
2023/05/16	0.3	86.30	0	0.00	88.20	0.3	1,563	0.02%
2023/05/04	0	0.00	1	84.90	85.30	-1	1,636	-0.06%
2023/05/02	0	0.00	1	85.80	86.00	-1	1,732	-0.06%
2023/04/28	0	0.00	2	86.70	86.80	-2	1,824	-0.11%
2023/04/26	2	86.40	0	0.00	86.90	2	1,879	0.11%
2023/04/21	2	84.50	0	0.00	85.40	2	1,927	0.10%
2023/04/18	0	0.00	1	86.50	86.50	-1	1,968	-0.05%
2023/04/12	0	0.00	0.5	87.07	87.60	-0.5	1,925	-0.02%
2023/04/11	1	87.60	0	0.00	87.60	1	1,939	0.05%
2023/04/10	0.3	87.10	0	0.00	87.50	0.3	1,944	0.02%
2023/04/07	0	0.00	2	86.60	86.80	-2	1,933	-0.10%
2023/04/06	2	86.00	3	86.40	86.00	-1	1,926	-0.05%
2023/03/31	0.2	84.70	5	84.80	85.00	-4.8	1,898	-0.25%
2023/03/30	0.1	84.50	0	0.00	84.70	0.1	1,885	0.01%
2023/03/29	0.2	84.63	0	0.00	84.70	0.2	1,883	0.01%
2023/03/27	1	83.80	0	0.00	84.00	1	1,907	0.05%
2023/03/24	0	0.00	1	83.60	83.20	-1	1,952	-0.05%
2023/03/20	2	81.90	0	0.00	81.50	2	1,990	0.10%
2023/03/16	0	82.00	0	0.00	81.60	0	2,001	0.00%
2023/03/14	1	82.30	0	0.00	82.20	1	2,027	0.05%
2023/03/10	0	83.90	0	0.00	83.30	0	2,020	0.00%
2023/03/08	2	84.60	1	85.20	85.70	1	2,083	0.05%
2023/03/02	0	83.80	0	0.00	83.50	0	2,191	0.00%
2023/02/23	2	85.70	0	0.00	85.00	2	2,102	0.10%
2023/02/21	0	0.00	3	85.67	85.60	-3	2,090	-0.14%
2023/02/16	3	82.50	0	0.00	84.00	3	2,172	0.14%
2023/02/15	0	0.00	1	82.80	82.30	-1	2,175	-0.05%
2023/02/03	0	82.60	0	0.00	82.20	0	2,197	0.00%
2023/01/30	0.2	84.46	21	84.80	84.60	-20.8	2,191	-0.95%
2023/01/17	0	0.00	4	83.20	83.10	-4	2,142	-0.19%
2023/01/16	0	0.00	18	83.78	83.80	-18	2,170	-0.83%
2023/01/13	0.1	82.40	0	0.00	82.20	0.1	2,144	0.00%
2023/01/10	1	82.30	1	82.40	82.60	0	2,199	0.00%
2023/01/09	1	82.00	1	81.90	82.10	0	2,187	0.00%
2022/12/29	3	79.60	0	0.00	79.70	3	2,321	0.13%
2022/12/27	0	81.10	0	0.00	81.00	0	2,358	0.00%
2022/12/26	0.1	80.70	0	0.00	80.30	0.1	2,385	0.00%
2022/12/23	2.2	79.54	0	0.00	80.10	2.2	2,435	0.09%
2022/12/21	1	80.29	0	0.00	79.60	1	2,466	0.04%
2022/12/20	2	80.45	0	0.00	79.70	2	2,475	0.08%
2022/12/19	0.1	81.20	0	0.00	80.30	0.1	2,472	0.00%
2022/12/16	1	81.10	0	0.00	81.00	1	2,484	0.04%
2022/12/15	0.1	82.80	0	0.00	82.80	0.1	2,518	0.00%
2022/12/12	1	81.00	0	0.00	81.10	1	2,550	0.04%
2022/12/08	0	82.20	0	0.00	81.30	0	2,641	0.00%
2022/12/05	2	84.30	0	0.00	84.20	2	2,634	0.08%
2022/12/02	20	83.75	0	0.00	83.50	20	2,636	0.76%
2022/12/01	0	0.00	4	84.40	84.30	-4	2,665	-0.15%
2022/11/28	1	83.70	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	3	84.83	85.40	-3	2,546	-0.12%
2022/11/23	0	0.00	0.1	83.64	83.10	-0.1	2,557	0.00%
2022/11/22	2	83.30	1	83.30	83.40	1	2,609	0.04%
2022/11/21	0	0.00	1	82.60	82.80	-1	2,613	-0.04%
2022/11/18	0	0.00	1	83.00	82.80	-1	2,628	-0.04%
2022/11/17	2	83.65	0	0.00	83.60	2	2,623	0.08%
2022/11/15	0	0.00	1	85.40	85.90	-1	2,588	-0.04%
2022/11/14	0	0.00	3	84.93	85.10	-3	2,559	-0.12%
2022/11/11	0	0.00	2	83.60	83.90	-2	2,531	-0.08%
2022/11/10	0.1	82.70	1	82.90	82.50	-0.9	2,542	-0.04%
2022/11/09	1	83.10	0	0.00	83.30	1	2,542	0.04%
2022/11/08	0	0.00	5	83.20	83.30	-5	2,531	-0.20%
2022/10/28	0	0.00	1	82.00	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	14	81.70	82.10	-14	2,527	-0.55%
2022/10/25	0	0.00	8	81.23	81.70	-8	2,493	-0.32%
2022/10/24	0	0.00	2	80.35	80.60	-2	2,464	-0.08%
2022/10/21	1	78.40	0	0.00	79.00	1	2,421	0.04%
2022/10/20	0	76.50	0	0.00	77.40	0	2,412	0.00%
2022/10/18	1	79.00	0	0.00	79.40	1	2,329	0.04%
2022/10/14	0	78.20	0	0.00	77.90	0	2,353	0.00%
2022/10/13	2	76.35	0	0.00	75.50	2	2,377	0.08%
2022/10/12	2	78.40	0	0.00	78.10	2	2,349	0.09%
2022/10/11	1	78.40	0	0.00	79.00	1	2,434	0.04%
2022/10/07	1	79.90	0	0.00	80.00	1	2,440	0.04%
2022/10/06	0.1	81.10	1	80.70	80.60	-0.9	2,439	-0.04%
2022/10/04	5	81.02	0	0.00	81.10	5	2,478	0.20%
2022/10/03	3	81.50	6	81.23	81.40	-3	2,485	-0.12%
2022/09/29	0	0.00	1	80.30	81.70	-1	2,486	-0.04%
2022/09/26	1	79.11	1	78.80	79.60	0	2,562	0.00%
2022/09/23	1	79.70	0	0.00	79.40	1	2,590	0.04%
2022/09/22	8	78.80	0	0.00	79.30	8	2,605	0.31%
2022/09/13	0	0.00	12	82.43	82.90	-12	2,658	-0.45%
2022/09/12	3	82.00	2	82.50	82.50	1	2,721	0.04%
2022/09/08	0.1	81.00	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	11	80.71	0	0.00	80.60	11	2,828	0.39%
2022/09/05	1.1	82.30	0	0.00	81.80	1.1	2,895	0.04%
2022/09/02	2	82.30	0	0.00	82.00	2	2,957	0.07%
2022/09/01	20	81.92	0	0.00	83.30	20	2,964	0.67%
2022/08/30	0	0.00	1	83.40	83.20	-1	2,900	-0.03%
2022/08/29	1	83.90	0	0.00	83.70	1	2,868	0.04%
2022/08/26	0	0.00	1	86.10	86.40	-1	2,836	-0.04%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/19	1	85.60	0	0.00	85.70	1	2,963	0.03%
2022/08/18	0	0.00	0.1	85.80	85.60	-0.1	2,965	0.00%
2022/08/17	2	85.40	0	0.00	85.10	2	2,979	0.07%
2022/08/16	0	0.00	1	84.80	84.40	-1	2,938	-0.03%
2022/08/12	1.1	83.42	2	83.30	83.60	-0.9	2,967	-0.03%
2022/08/11	3	82.63	1	82.50	82.70	2	2,969	0.07%
2022/08/10	2	81.95	0	82.40	81.90	2	3,007	0.07%
2022/08/09	3	82.53	1	83.00	82.60	2	3,005	0.07%
2022/08/05	1	83.40	1	83.70	83.10	0	3,027	0.00%
2022/08/04	1	82.41	0	0.00	82.50	1	3,031	0.03%
2022/08/03	1	84.00	0	0.00	83.90	1	3,011	0.03%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/29	1	84.30	0	0.00	84.50	1	3,045	0.03%
2022/07/27	0	0.00	2	84.00	84.00	-2	3,046	-0.07%
2022/07/26	2.2	83.17	0	0.00	83.50	2.2	3,045	0.07%
2022/07/25	1	83.90	0	0.00	83.90	1	3,066	0.03%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/20	1	83.50	0	0.00	82.60	1	3,091	0.03%
2022/07/19	1	84.40	0	0.00	84.70	1	3,084	0.03%
2022/07/18	4	81.60	2.1	85.16	84.20	1.9	3,087	0.06%
2022/07/15	0	82.60	0	0.00	82.10	0	2,991	0.00%
2022/07/14	0	0.00	1	84.50	84.40	-1	2,969	-0.03%
2022/07/13	0	83.60	0	0.00	84.20	0	2,964	0.00%
2022/07/12	1	82.80	0	0.00	82.80	1	2,925	0.03%
2022/07/11	6	87.83	0	0.00	87.70	6	2,889	0.21%
2022/07/08	3	88.47	0	0.00	89.40	3	2,868	0.10%
2022/07/07	2	89.00	0	0.00	89.50	2	2,845	0.07%
2022/07/06	5	92.02	0	0.00	90.30	5	2,827	0.18%
2022/07/05	2	92.80	0	0.00	93.30	2	2,822	0.07%
2022/07/04	0	94.40	4	94.90	94.90	-4	2,783	-0.14%
2022/07/01	2	93.00	0	0.00	93.00	2	2,781	0.07%
2022/06/30	0	94.50	0	0.00	93.80	0	2,788	0.00%
2022/06/29	0.1	95.30	0	0.00	95.70	0.1	2,762	0.00%
2022/06/28	0.1	95.50	0	0.00	96.00	0.1	2,779	0.00%
2022/06/27	1	95.50	2	97.00	95.20	-1	2,803	-0.04%
2022/06/24	0	94.80	4	95.03	95.00	-4	2,768	-0.14%
2022/06/22	3	92.80	0	0.00	92.10	3	2,695	0.11%
2022/06/21	4	92.28	2	92.70	93.90	2	2,668	0.07%
2022/06/17	0	96.80	0	0.00	96.00	0	2,553	0.00%
2022/06/16	0	0.00	1	96.90	95.80	-1	2,454	-0.04%
2022/06/15	0	96.90	0	0.00	96.90	0	2,471	0.00%
2022/06/14	1	95.70	1	96.90	96.90	0	2,479	0.00%
2022/06/13	0	94.50	1	93.90	95.30	-1	2,490	-0.04%
2022/06/10	1	96.70	0	0.00	96.00	1	2,474	0.04%
2022/06/08	0	96.00	4	96.25	96.10	-4	2,579	-0.15%
2022/06/07	2	95.50	0	0.00	95.30	2	2,663	0.08%
2022/06/06	2	96.00	2	96.30	96.70	0	2,719	0.00%
2022/06/02	1	94.50	1	95.10	95.80	0	2,791	0.00%
2022/06/01	0	96.40	0	0.00	96.00	0	2,968	0.00%
2022/05/31	0	0.00	49	96.87	96.80	-49	3,005	-1.63%
2022/05/27	0	95.30	3	95.40	95.00	-3	2,993	-0.10%
2022/05/26	1	93.80	1	95.40	93.90	0	3,041	0.00%
2022/05/25	0	0.00	4	94.78	95.00	-4	3,072	-0.13%
2022/05/24	0	93.80	2	93.70	93.90	-2	3,098	-0.06%
2022/05/23	0	0.00	5	94.50	94.60	-5	3,090	-0.16%
2022/05/18	0	0.00	10	92.50	93.80	-10	3,117	-0.32%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/16	2	91.30	0	0.00	91.30	2	3,132	0.06%
2022/05/13	0	0.00	5	90.22	90.50	-5	3,159	-0.16%
2022/05/12	5	89.06	5	90.20	88.70	0	3,203	0.00%
2022/05/10	5	90.14	1	91.30	90.10	4	3,215	0.12%
2022/05/09	0	90.20	0	0.00	90.40	0	3,235	0.00%
2022/05/06	1	90.80	0	0.00	91.20	1	3,221	0.03%
2022/04/29	0	90.20	0	0.00	91.60	0	3,296	0.00%
2022/04/28	2	88.85	0	0.00	89.20	2	3,289	0.06%
2022/04/27	11	89.53	3	88.90	89.10	8	3,267	0.24%
2022/04/26	0.1	90.50	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	5	90.00	0	0.00	90.10	5	3,251	0.15%
2022/04/22	5	91.60	0	0.00	92.00	5	3,213	0.16%
2022/04/20	0	0.00	1	93.10	92.70	-1	3,235	-0.03%
2022/04/19	2	92.35	0.4	92.30	92.20	1.6	3,228	0.05%
2022/04/18	0.2	92.21	0	0.00	91.80	0.2	3,249	0.01%
2022/04/14	0	93.40	0	0.00	93.40	0	3,252	0.00%
2022/04/13	1	93.50	0	0.00	94.00	1	3,269	0.03%
2022/04/11	0.2	93.70	1	92.60	93.30	-0.8	3,256	-0.02%
2022/04/07	13.2	93.70	0	0.00	93.60	13.2	3,227	0.41%
2022/04/01	2	93.80	0	0.00	94.50	2	3,181	0.06%
2022/03/31	0	0.00	1	95.20	94.30	-1	3,181	-0.03%
2022/03/30	2	94.30	0	0.00	95.10	2	3,161	0.06%
2022/03/29	2	95.00	0	0.00	94.70	2	3,122	0.06%
2022/03/28	3	94.53	0	0.00	95.10	3	3,110	0.10%
2022/03/25	2	94.80	5	95.46	96.20	-3	3,117	-0.10%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/21	1	95.70	0	0.00	95.60	1	3,237	0.03%
2022/03/18	0	96.30	1	96.30	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	2	95.70	96.00	-2	3,226	-0.06%
2022/03/16	3.1	92.98	3	94.23	94.90	0.1	3,170	0.00%
2022/03/15	14	93.66	3	93.87	93.60	11	3,114	0.35%
2022/03/14	11	94.95	0	0.00	95.20	11	3,089	0.36%
2022/03/11	26.1	95.80	0	0.00	95.70	26.1	3,053	0.86%
2022/03/10	1.1	99.05	0	0.00	98.00	1.1	2,967	0.04%
2022/03/09	0	0.00	10	100.00	100.00	-10	2,885	-0.35%
2022/03/08	6	100.17	4	98.40	99.20	2	2,821	0.07%
2022/03/07	17	101.12	6	101.00	100.50	11	2,755	0.40%
2022/03/03	12	101.29	1	101.00	101.50	11	2,656	0.41%
2022/03/02	0	0.00	1	101.50	100.50	-1	2,639	-0.04%
2022/03/01	1	99.60	29.1	99.97	100.00	-28.1	2,584	-1.09%
2022/02/25	1	96.80	2	97.40	97.80	-1	2,546	-0.04%
2022/02/24	1	96.20	0	0.00	96.90	1	2,542	0.04%
2022/02/23	1	97.00	0	0.00	97.30	1	2,563	0.04%
2022/02/22	23	96.17	0	0.00	96.10	23	2,608	0.88%
2022/02/18	1	98.80	2	98.90	98.50	-1	2,635	-0.04%
2022/02/17	2.5	100.30	0	99.80	99.50	2.5	2,633	0.09%
2022/02/15	0.3	98.49	0	0.00	97.90	0.3	2,589	0.01%
2022/02/14	1	99.70	2.7	99.31	98.90	-1.7	2,581	-0.06%
2022/02/11	0	98.80	0	0.00	98.70	0	2,541	0.00%
2022/02/09	0	0.00	1	98.90	98.90	-1	2,536	-0.04%
2022/02/08	0	98.20	14	98.32	98.00	-14	2,546	-0.55%
2022/02/07	1	96.82	2	98.15	97.80	-1	2,551	-0.04%
2022/01/26	0	96.40	6	96.40	96.10	-6	2,550	-0.23%
2022/01/25	18.1	95.24	0	0.00	95.60	18.1	2,596	0.70%
2022/01/24	0	97.80	0	0.00	98.00	0	2,567	0.00%
2022/01/21	2.1	96.57	1	96.30	96.70	1.1	2,589	0.04%
2022/01/20	0.2	98.50	3	98.57	98.10	-2.8	2,608	-0.11%
2022/01/18	0	0.00	3	97.80	98.00	-3	2,624	-0.11%
2022/01/17	2	97.40	0	0.00	97.30	2	2,657	0.08%
2022/01/14	5	98.26	0	0.00	98.50	5	2,678	0.19%
2022/01/13	0	0.00	3	100.00	100.50	-3	2,701	-0.11%
2022/01/12	0	98.90	34.2	99.02	99.40	-34.1	2,723	-1.25%
2022/01/11	0	0.00	1	97.40	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	1	97.60	97.30	-1	2,863	-0.03%
2022/01/06	1	96.60	7	97.19	97.30	-6	2,895	-0.21%
2022/01/05	0	0.00	1	96.50	96.20	-1	2,965	-0.03%
2022/01/04	0	0.00	1	96.30	96.10	-1	3,016	-0.03%
2022/01/03	3	96.30	0	0.00	95.80	3	3,063	0.10%
2021/12/30	0	0.00	2	96.40	95.90	-2	3,177	-0.06%
2021/12/29	3	95.90	0	0.00	96.50	3	3,329	0.09%
2021/12/28	1	96.50	0	0.00	97.00	1	3,500	0.03%
2021/12/27	0	0.00	2	97.40	97.10	-2	3,556	-0.06%
2021/12/24	0.1	96.80	0	0.00	96.80	0.1	3,678	0.00%
2021/12/23	3	96.00	0	0.00	96.20	3	3,807	0.08%
2021/12/22	5	95.04	0	0.00	95.00	5	4,196	0.12%
2021/12/21	0.1	95.10	0	0.00	95.00	0.1	4,273	0.00%
2021/12/20	1	95.10	4	94.88	95.00	-3	4,381	-0.07%
2021/12/17	0.1	95.50	0	0.00	95.90	0.1	4,398	0.00%
2021/12/16	1	95.30	0	0.00	95.10	1	4,376	0.02%
2021/12/15	12.2	94.63	0	0.00	94.70	12.2	4,413	0.28%
2021/12/14	0	96.00	0	0.00	95.60	0	4,378	0.00%
2021/12/13	15	96.09	0	0.00	95.70	15	4,375	0.34%
2021/12/10	0	96.90	0	96.90	96.70	0	4,362	0.00%
2021/12/09	1	97.50	2	97.40	97.50	-1	4,369	-0.02%
2021/12/08	2	97.75	2	98.15	97.70	0	4,361	0.00%
2021/12/07	0	0.00	1	97.90	97.70	-1	4,344	-0.02%
2021/12/06	0	96.56	1	97.20	97.00	-1	4,335	-0.02%
2021/12/03	0	0.00	2	97.30	97.00	-2	4,360	-0.05%
2021/12/02	0	0.00	4	97.10	97.00	-4	4,350	-0.09%
2021/12/01	5	96.64	3	96.23	96.80	2	4,344	0.05%
2021/11/30	7	95.93	0	0.00	95.40	7	4,355	0.16%
2021/11/29	3	96.10	5	95.94	97.20	-2	4,255	-0.05%
2021/11/26	1.1	97.78	0	0.00	97.00	1.1	4,239	0.03%
2021/11/24	3.1	97.99	2	98.10	98.80	1.1	4,279	0.02%
2021/11/23	19.1	96.14	0.1	97.20	96.00	19	4,262	0.44%
2021/11/22	1.2	97.09	0	0.00	97.00	1.2	4,313	0.03%
2021/11/19	3.1	98.87	0	0.00	98.80	3.1	4,257	0.07%
2021/11/18	0.1	100.00	2	100.00	100.50	-1.9	4,262	-0.04%
2021/11/17	1	100.50	1	101.00	101.50	0	4,222	0.00%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/10	0	0.00	4	102.50	102.50	-4	4,333	-0.09%
2021/11/08	1.5	102.00	0	0.00	102.00	1.5	4,327	0.03%
2021/11/05	3.5	101.14	1	102.00	102.00	2.5	4,324	0.06%
2021/11/03	2	101.50	0	0.00	102.00	2	4,323	0.05%
2021/11/02	0	0.00	3.4	102.50	102.50	-3.4	4,322	-0.08%
2021/11/01	0	0.00	3.1	101.50	101.50	-3.1	4,306	-0.07%
2021/10/29	3.6	100.36	0.2	101.00	100.00	3.4	4,311	0.08%
2021/10/27	0	0.00	0.2	103.00	104.00	-0.2	4,335	0.00%
2021/10/25	1.1	102.95	1.1	103.05	103.50	0	4,400	0.00%
2021/10/22	0.6	101.50	0	0.00	101.50	0.6	4,451	0.01%
2021/10/21	0	0.00	0.1	105.00	103.50	-0.1	4,467	0.00%
2021/10/19	0	0.00	1	106.00	104.50	-1	4,570	-0.02%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/15	0.2	102.00	1	103.00	103.00	-0.8	4,535	-0.02%
2021/10/14	4.6	102.36	1	101.00	101.00	3.6	4,520	0.08%
2021/10/13	0.2	103.00	5.3	104.16	103.00	-5.1	4,517	-0.11%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/07	1.2	101.92	2	102.24	102.00	-0.8	4,387	-0.02%
2021/10/06	3	98.70	5.2	100.09	101.50	-2.2	4,290	-0.05%
2021/10/05	3.2	98.86	4	99.45	98.90	-0.8	4,158	-0.02%
2021/10/04	2	97.65	3	98.80	97.40	-1	3,976	-0.03%
2021/10/01	3.5	97.05	1.3	96.46	96.80	2.2	3,945	0.06%
2021/09/30	3.5	99.72	2	100.00	99.20	1.5	3,847	0.04%
2021/09/29	13.4	101.67	12	102.79	102.00	1.4	3,739	0.04%
2021/09/28	0	0.00	2	98.30	99.70	-2	3,451	-0.06%
2021/09/27	8	95.55	2	96.90	96.60	6	3,475	0.17%
2021/09/24	0	0.00	1	95.80	95.00	-1	3,347	-0.03%
2021/09/23	1	94.60	1	94.70	94.50	0	3,309	0.00%
2021/09/22	2	93.00	1	92.70	92.80	1	3,305	0.03%
2021/09/17	0	97.00	0	0.00	95.70	0	3,233	0.00%
2021/09/16	1	97.70	1	98.80	97.50	0	3,210	0.00%
2021/09/14	0	0.00	1	97.90	98.00	-1	3,255	-0.03%
2021/09/07	1	97.00	0	0.00	96.30	1	3,393	0.03%
2021/09/02	0	0.00	0.1	96.00	96.20	-0.1	3,406	0.00%
2021/08/31	1	97.40	0	0.00	97.80	1	3,493	0.03%
2021/08/30	2.1	97.80	2	98.20	98.50	0.1	3,494	0.00%
2021/08/27	0	95.60	0	0.00	96.30	0	3,493	0.00%
2021/08/26	0	94.40	4	94.88	95.40	-4	3,549	-0.11%
2021/08/25	3	93.87	2	94.40	94.60	1	3,537	0.03%
2021/08/24	0	95.10	1	94.50	95.00	-1	3,542	-0.03%
2021/08/20	0	0.00	3	91.20	91.30	-3	3,502	-0.09%
2021/08/19	4	91.18	0.1	91.10	91.10	3.9	3,544	0.11%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/17	0.3	95.33	0.2	95.30	95.30	0.1	3,439	0.00%
2021/08/13	0	0.00	2	96.30	96.50	-2	3,442	-0.06%
2021/08/12	2	97.15	0	0.00	96.90	2	3,473	0.06%
2021/08/11	3	96.63	2	97.30	97.40	1	3,518	0.03%
2021/08/09	0	0.00	6	96.80	96.70	-6	3,594	-0.17%
2021/08/06	2.1	96.17	0	0.00	96.80	2.1	3,609	0.06%
2021/08/05	1	96.80	1	97.80	97.00	0	3,675	0.00%
2021/08/04	0.1	97.80	0	0.00	97.50	0.1	3,804	0.00%
2021/08/03	0.1	98.25	0	0.00	97.90	0.1	3,930	0.00%
2021/08/02	2.1	99.01	0	0.00	99.70	2.1	3,924	0.05%
2021/07/29	0	0.00	2	98.30	99.00	-2	4,112	-0.05%
2021/07/28	8.1	97.63	2	99.30	98.50	6.1	4,132	0.15%
2021/07/27	1	97.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	10	98.69	0.1	97.80	97.80	9.9	4,192	0.24%
2021/07/23	5	101.40	0	0.00	100.50	5	4,119	0.12%
2021/07/21	8.1	99.25	0	0.00	100.50	8.1	4,092	0.20%
2021/07/19	2	102.00	2	101.00	102.00	0	4,079	0.00%
2021/07/16	5	102.50	0	0.00	102.00	5	4,121	0.12%
2021/07/15	2.1	104.76	0	0.00	105.50	2.1	4,188	0.05%
2021/07/14	1	105.50	1	107.00	106.00	0	4,221	0.00%
2021/07/13	0.1	106.50	0	0.00	106.50	0.1	4,297	0.00%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/07/06	0	0.00	5.1	115.51	114.50	-5.1	4,525	-0.11%
2021/07/05	5	116.00	3	115.67	115.50	2	4,516	0.04%
2021/07/02	0.1	110.00	34	110.29	110.00	-33.9	4,449	-0.76%
2021/07/01	5	105.80	0	0.00	106.00	5	4,381	0.11%
2021/06/30	2	108.50	0.1	107.50	106.50	1.9	4,412	0.04%
2021/06/28	1	109.00	0	0.00	108.50	1	4,466	0.02%
2021/06/25	0.1	109.00	10	110.00	109.00	-9.9	4,515	-0.22%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	1.1	102.59	0	0.00	103.50	1.1	4,583	0.02%
2021/06/18	1	104.50	1	105.00	104.50	0	4,556	0.00%
2021/06/16	0	0.00	0.1	111.00	111.50	-0.1	4,606	0.00%
2021/06/15	0	0.00	0	109.50	108.50	0	4,591	0.00%
2021/06/11	1	108.50	2.1	108.24	108.00	-1.1	4,649	-0.02%
2021/06/10	1	110.00	0	0.00	109.50	1	4,666	0.02%
2021/06/09	0	0.00	5.1	109.18	110.00	-5.1	4,650	-0.11%
2021/06/08	0	0.00	1	108.50	107.50	-1	4,635	-0.02%
2021/06/03	0	0.00	1	107.50	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/31	0.1	99.80	1	100.50	100.00	-0.9	4,740	-0.02%
2021/05/27	1	97.60	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	2	100.00	100.50	-2	5,004	-0.04%
2021/05/25	1	99.30	1	100.00	99.50	0	5,071	0.00%
2021/05/19	0	0.00	10	98.84	98.10	-10	5,300	-0.19%
2021/05/18	2	96.00	4	98.90	99.00	-2	5,314	-0.04%
2021/05/14	2	95.50	0	0.00	96.70	2	5,492	0.04%
2021/05/13	1	97.49	6	96.98	95.00	-5	5,442	-0.09%
2021/05/12	10	97.10	16	99.56	97.70	-6	5,353	-0.11%
2021/05/11	1	103.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	1.1	106.95	1	107.50	107.50	0.1	5,101	0.00%
2021/05/07	1	106.99	0	0.00	105.00	1	5,150	0.02%
2021/05/06	20	108.00	24.6	107.75	108.50	-4.6	5,110	-0.09%
2021/05/05	0	0.00	1.1	102.57	104.00	-1.1	4,912	-0.02%
2021/05/04	0.1	101.00	11	103.45	101.00	-10.9	4,927	-0.22%
2021/05/03	0	0.00	1	102.00	102.00	-1	4,778	-0.02%
2021/04/29	1	103.50	1	103.50	103.50	0	4,790	0.00%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	2	103.00	103.00	-2	4,823	-0.04%
2021/04/26	0	0.00	7	102.21	102.50	-7	4,836	-0.14%
2021/04/23	0.1	102.00	6	102.00	102.50	-5.9	4,841	-0.12%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1	99.60	20	100.56	99.00	-19	4,784	-0.40%
2021/04/20	0	0.00	17	102.68	103.00	-17	4,722	-0.36%
2021/04/19	10	102.00	0	0.00	103.00	10	4,728	0.21%
2021/04/16	2	101.75	1	102.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	1	101.50	101.50	-1	4,770	-0.02%
2021/04/13	10	100.50	11	100.59	100.00	-1	4,773	-0.02%
2021/04/12	5	97.90	0	0.00	98.20	5	4,721	0.11%
2021/04/07	0	0.00	13	98.10	98.00	-13	4,883	-0.27%
2021/04/06	0.1	97.20	2	97.45	97.40	-1.9	4,853	-0.04%
2021/03/31	3	96.10	2	97.10	96.80	1	4,836	0.02%
2021/03/30	0	0.00	11	96.60	96.60	-11	4,785	-0.23%
2021/03/29	12	97.64	6	98.03	96.60	6	4,749	0.13%
2021/03/26	0.1	96.60	2	95.80	96.80	-1.9	4,737	-0.04%
2021/03/25	5	94.80	6	95.65	95.60	-1	4,729	-0.02%
2021/03/24	7	95.27	0	0.00	95.40	7	4,725	0.15%
2021/03/23	2	96.40	10	96.10	96.10	-8	4,734	-0.17%
2021/03/22	6	96.45	11	96.32	96.30	-5	4,813	-0.10%
2021/03/19	15	95.13	0.1	97.20	95.80	14.9	4,833	0.31%
2021/03/18	1	98.50	10	98.20	98.20	-9	4,728	-0.19%
2021/03/17	9	98.51	1	99.10	98.20	8	4,719	0.17%
2021/03/16	0	0.00	2	100.50	100.50	-2	4,676	-0.04%
2021/03/15	19.1	100.50	0	0.00	100.50	19.1	4,695	0.41%
2021/03/12	1	100.00	9	100.56	101.50	-8	4,724	-0.17%
2021/03/11	2	102.00	50	102.99	103.00	-48	4,729	-1.01%
2021/03/10	1	101.50	1	101.00	101.50	0	4,754	0.00%
2021/03/09	3	102.33	3	101.50	101.50	0	4,752	0.00%
2021/03/08	0	0.00	3	102.33	102.50	-3	4,739	-0.06%
2021/03/05	5	100.24	6	99.25	99.00	-1	4,688	-0.02%
2021/03/04	5	99.40	5	99.80	99.80	0	4,785	0.00%
2021/03/03	11	99.59	22	100.25	100.00	-11	4,698	-0.23%
2021/03/02	16	97.72	0	0.00	97.00	16	4,609	0.35%
2021/02/26	15	100.05	3	100.00	100.00	12	4,582	0.26%
2021/02/25	0	0.00	9	103.00	102.50	-9	4,480	-0.20%
2021/02/24	27	100.00	6	102.00	100.50	21	4,501	0.47%
2021/02/23	2	98.80	54	102.74	103.00	-52	4,467	-1.16%
2021/02/22	1	98.40	1	98.80	98.20	0	4,384	0.00%
2021/02/19	2	95.55	0	0.00	97.00	2	4,437	0.05%
2021/02/18	0	0.00	2	96.70	96.60	-2	4,452	-0.04%
2021/02/17	3	94.70	4	96.13	95.80	-1	4,480	-0.02%
2021/02/02	0	0.00	1	92.10	91.40	-1	4,936	-0.02%
2021/02/01	0	89.71	0	0.00	90.00	0	4,908	0.00%
2021/01/28	1	90.80	20	92.80	91.40	-19	4,781	-0.40%
2021/01/26	4	94.20	0	0.00	93.70	4	4,750	0.08%
2021/01/21	1	96.50	0	0.00	96.20	1	4,723	0.02%
2021/01/20	3	96.90	0	0.00	95.20	3	4,716	0.06%
2021/01/19	0	98.40	0	0.00	99.20	0	4,621	0.00%
2021/01/18	0	0.00	20	97.24	98.00	-20	4,596	-0.44%
2021/01/15	20	100.00	0	0.00	99.10	20	4,561	0.44%
2021/01/14	1	101.00	1	101.50	102.00	0	4,552	0.00%
2021/01/13	20	101.50	0	0.00	102.00	20	4,549	0.44%
2021/01/12	1	100.50	13	99.72	101.00	-12	4,493	-0.27%
2021/01/11	12	102.00	1	102.50	102.00	11	4,454	0.25%
2021/01/08	0	0.00	6	103.17	104.00	-6	4,413	-0.14%
2021/01/07	6	100.00	2	100.50	100.00	4	4,316	0.09%
2021/01/06	0	0.00	1	100.50	99.50	-1	4,293	-0.02%
2021/01/05	0	0.00	1	98.50	99.20	-1	4,211	-0.02%
2020/12/31	1.1	100.86	5	100.50	99.80	-3.9	4,124	-0.09%
2020/12/30	0	0.00	3	97.20	98.50	-3	4,049	-0.07%
2020/12/29	0	0.00	5	95.10	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	1	95.40	95.40	-1	3,990	-0.03%
2020/12/23	2	92.80	0	0.00	93.40	2	3,950	0.05%
2020/12/22	0	0.00	1	93.50	93.50	-1	3,957	-0.03%
2020/12/21	2	92.55	0	0.00	94.90	2	4,034	0.05%
2020/12/15	1	93.20	3.4	93.88	93.00	-2.4	3,999	-0.06%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/10	2.1	93.90	0	0.00	93.20	2.1	3,936	0.05%
2020/12/07	1	94.10	0	0.00	93.90	1	3,852	0.03%
2020/12/02	0	0.00	1	92.70	92.90	-1	3,740	-0.03%
2020/11/30	3	93.87	2.1	93.40	90.50	0.9	3,718	0.02%
2020/11/27	1	94.30	0	0.00	94.50	1	3,575	0.03%
2020/11/26	1	95.00	17	94.89	95.60	-16	3,579	-0.45%
2020/11/25	0	0.00	0	95.20	95.20	0	3,579	0.00%
2020/11/24	0	0.00	0	95.00	94.80	0	3,530	0.00%
2020/11/23	0	0.00	1	95.80	94.70	-1	3,470	-0.03%
2020/11/20	0.1	93.60	5	93.70	93.90	-5	3,367	-0.15%
2020/11/19	0	0.00	6	93.87	94.00	-6	3,345	-0.18%
2020/11/17	0	0.00	11	92.21	92.50	-11	3,214	-0.34%
2020/11/16	0	0.00	14	92.14	92.20	-14	3,162	-0.44%
2020/11/13	0	0.00	5	91.70	92.20	-5	3,104	-0.16%
2020/11/12	1.1	91.10	2	91.15	92.20	-1	3,047	-0.03%
2020/11/11	10.1	88.37	13	89.98	92.20	-3	2,894	-0.10%
2020/11/10	1	85.80	34	85.66	86.00	-33	2,579	-1.28%
2020/11/09	0	0.00	3	81.60	81.90	-3	2,379	-0.13%
2020/11/04	2	79.75	3	80.20	80.90	-1	2,421	-0.04%
2020/11/02	4	78.70	1	79.00	79.10	3	2,458	0.12%
2020/10/30	3	78.73	0	0.00	78.60	3	2,448	0.12%
2020/10/29	0	0.00	1	79.40	80.00	-1	2,398	-0.04%
2020/10/26	0	0.00	2	82.00	81.40	-2	2,454	-0.08%
2020/10/21	0.1	81.50	0	0.00	81.40	0.1	2,580	0.00%
2020/10/20	20	80.45	0	0.00	80.80	20	2,597	0.77%
2020/10/15	1	81.20	0	0.00	81.10	1	2,637	0.04%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/07	1	81.10	0	0.00	81.90	1	2,798	0.04%
2020/10/06	0	0.00	1	81.30	81.50	-1	2,792	-0.04%
2020/09/29	0	0.00	3	80.70	80.40	-3	2,788	-0.11%
2020/09/28	2	80.25	0	0.00	80.60	2	2,806	0.07%
2020/09/24	9	79.88	0	0.00	79.40	9	2,845	0.32%
2020/09/23	1	81.80	0	0.00	81.60	1	2,759	0.04%
2020/09/22	5	82.60	5	83.86	82.00	0	2,745	0.00%
2020/09/21	2	84.80	0	0.00	84.80	2	2,721	0.07%
2020/09/18	1	84.40	16	84.81	84.80	-15	2,743	-0.55%
2020/09/17	0	0.00	1	83.10	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	2	82.55	83.20	-2	2,699	-0.07%
2020/09/15	1	82.20	0	0.00	82.40	1	2,724	0.04%
2020/09/10	6	81.20	0	0.00	81.60	6	2,940	0.20%
2020/09/09	3	81.20	0	0.00	81.20	3	3,033	0.10%
2020/09/07	11	81.50	1	81.60	81.60	10	3,179	0.31%
2020/09/04	0	0.00	1	81.60	81.00	-1	3,270	-0.03%
2020/09/03	1	81.10	0	0.00	81.10	1	3,300	0.03%
2020/09/02	5	80.66	0	0.00	81.00	5	3,341	0.15%
2020/09/01	3	80.90	2	81.05	81.00	1	3,380	0.03%
2020/08/31	10	82.00	0.1	82.50	82.00	9.9	3,417	0.29%
2020/08/26	1	83.40	0	0.00	83.10	1	3,641	0.03%
2020/08/25	0	0.00	3	83.63	83.50	-3	3,722	-0.08%
2020/08/20	1	81.40	3	82.10	81.60	-2	3,965	-0.05%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	2	84.40	6	84.05	83.70	-4	4,415	-0.09%
2020/08/10	12	84.18	2	83.20	84.20	10	4,464	0.22%
2020/08/07	5	82.20	0	0.00	82.20	5	4,511	0.11%
2020/08/04	2	81.10	3	80.77	81.00	-1	4,646	-0.02%
2020/08/03	0	0.00	2	80.40	80.00	-2	4,767	-0.04%
2020/07/31	1	80.80	0	0.00	81.50	1	4,813	0.02%
2020/07/29	0	0.00	1	82.20	82.00	-1	4,916	-0.02%
2020/07/28	3	82.33	0	0.00	82.10	3	4,944	0.06%
2020/07/27	4	83.60	1	84.10	83.50	3	5,030	0.06%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/21	5	86.06	4	86.90	85.80	1	5,148	0.02%
2020/07/16	0	0.00	1	85.50	85.80	-1	5,248	-0.02%
2020/07/15	1	84.10	6	84.20	84.30	-5	5,233	-0.10%
2020/07/14	5	86.42	0	0.00	85.10	5	5,164	0.10%
2020/07/13	0	0.00	9	87.09	87.40	-9	5,152	-0.17%
2020/07/10	2	86.80	10	86.90	86.70	-8	5,175	-0.15%
2020/07/08	1	88.90	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	2	89.95	89.60	-2	5,209	-0.04%
2020/07/03	1	88.80	10	89.90	88.90	-9	5,218	-0.17%
2020/07/02	0	0.00	2	90.05	89.80	-2	5,258	-0.04%
2020/07/01	2	88.60	15	88.57	88.50	-13	5,318	-0.24%
2020/06/29	5	88.00	0	0.00	88.20	5	5,446	0.09%
2020/06/24	10	88.90	7	89.30	89.00	3	5,445	0.06%
2020/06/23	5	88.60	6	88.98	89.30	-1	5,466	-0.02%
2020/06/22	8	88.23	2	88.70	88.20	6	5,487	0.11%
2020/06/19	10	88.45	0	0.00	88.10	10	5,508	0.18%
2020/06/18	2	88.65	3	88.23	88.50	-1	5,488	-0.02%
2020/06/17	6	88.63	0	0.00	89.20	6	5,502	0.11%
2020/06/16	7	91.46	1	91.50	90.80	6	5,523	0.11%
2020/06/15	5	90.62	0	0.00	90.00	5	5,539	0.09%
2020/06/12	6	90.53	0	0.00	91.00	6	5,590	0.11%
2020/06/11	11	94.61	7	94.14	93.00	4	5,589	0.07%
2020/06/10	0	0.00	4	96.70	96.30	-4	5,601	-0.07%
2020/06/09	1	95.10	1	96.00	96.00	0	5,715	0.00%
2020/06/08	12	95.05	7	95.40	95.00	5	5,742	0.09%
2020/06/05	1	94.50	7	94.41	94.30	-6	5,746	-0.10%
2020/06/04	2	93.45	5	94.36	93.50	-3	5,756	-0.05%
2020/06/03	1	92.80	17	92.68	93.50	-16	5,836	-0.27%
2020/06/02	0	0.00	3	90.23	90.30	-3	5,725	-0.05%
2020/06/01	1	90.10	1	90.00	89.90	0	5,703	0.00%
2020/05/28	4	88.38	0	0.00	87.90	4	5,513	0.07%
2020/05/27	2	88.80	0	0.00	89.00	2	5,500	0.04%
2020/05/26	0	0.00	5	89.82	89.60	-5	5,526	-0.09%
2020/05/25	13	88.59	2	88.80	89.00	11	5,519	0.20%
2020/05/22	8	91.06	4	90.00	90.00	4	5,473	0.07%
2020/05/21	4	91.60	7	91.64	92.00	-3	5,423	-0.06%
2020/05/20	2	91.25	0	0.00	91.00	2	5,376	0.04%
2020/05/19	6.5	92.92	18	93.02	92.10	-11.5	5,330	-0.22%
2020/05/18	2	88.60	9	88.81	89.30	-7	5,156	-0.14%
2020/05/15	0	0.00	5	86.70	86.40	-5	5,048	-0.10%
2020/05/14	1	86.50	0	0.00	86.70	1	4,980	0.02%
2020/05/13	9	86.57	5	86.58	87.60	4	4,926	0.08%
2020/05/12	11	86.67	1	87.30	86.50	10	4,915	0.20%
2020/05/11	40	89.39	1	89.00	88.90	39	4,855	0.80%
2020/05/08	5	87.90	7	87.26	88.30	-2	4,817	-0.04%
2020/05/07	6	84.75	0	0.00	84.40	6	4,702	0.13%
2020/05/06	5	85.26	0	0.00	85.00	5	4,632	0.11%
2020/05/05	3	86.17	0	0.00	86.00	3	4,607	0.07%
2020/05/04	8	86.34	1	86.30	86.40	7	4,591	0.15%
2020/04/30	4	85.58	0	0.00	89.70	4	4,527	0.09%
2020/04/29	0	0.00	4	83.25	83.70	-4	4,467	-0.09%
2020/04/27	1	82.00	1	82.00	81.90	0	4,508	0.00%
2020/04/24	1	79.80	1	80.90	81.00	0	4,449	0.00%
2020/04/23	2	80.00	0	0.00	80.80	2	4,434	0.05%
2020/04/21	8	80.70	10	79.10	79.50	-2	4,444	-0.04%
2020/04/20	0	0.00	20	82.05	81.70	-20	4,427	-0.45%
2020/04/17	6	83.62	36	83.66	82.60	-30	4,426	-0.68%
2020/04/16	2	81.75	0	0.00	82.10	2	4,400	0.05%
2020/04/15	1	81.60	0	0.00	82.90	1	4,404	0.02%
2020/04/14	8	81.48	0	0.00	82.00	8	4,444	0.18%
2020/04/13	0	0.00	2	81.30	81.10	-2	4,477	-0.04%
2020/04/10	6	82.60	3	82.10	82.30	3	4,597	0.07%
2020/04/09	1	81.70	14	81.74	81.60	-13	4,693	-0.28%
2020/04/08	2	81.75	38	81.73	82.30	-36	4,665	-0.77%
2020/04/07	20	81.18	20	80.75	81.50	0	4,617	0.00%
2020/04/06	10	79.54	2	80.20	80.40	8	4,580	0.17%
2020/04/01	2	78.35	1	79.80	78.00	1	4,506	0.02%
2020/03/30	2	80.20	0	0.00	80.60	2	4,387	0.05%
2020/03/27	1	79.40	4	80.40	80.00	-3	4,344	-0.07%
2020/03/26	1	79.10	3	78.87	79.70	-2	4,298	-0.05%
2020/03/25	12	78.88	21	79.21	78.50	-9	4,305	-0.21%
2020/03/23	7.3	72.57	2	71.50	71.70	5.3	4,224	0.13%
2020/03/20	1	70.80	12	70.44	71.50	-11	4,210	-0.26%
2020/03/19	16	67.16	2	66.75	67.30	14	4,136	0.34%
2020/03/18	8	68.36	6	68.33	68.20	2	4,051	0.05%
2020/03/17	14	68.55	0	0.00	69.40	14	3,971	0.35%
2020/03/16	6	71.22	4	70.50	70.00	2	3,891	0.05%
2020/03/13	44	71.51	11	70.29	72.90	33	3,781	0.87%
2020/03/12	31	78.25	6	77.50	77.10	25	3,611	0.69%
2020/03/11	1	81.70	0	0.00	80.70	1	3,532	0.03%
2020/03/10	11	80.68	11	81.07	81.60	0	3,480	0.00%
2020/03/09	5	83.78	3	83.00	82.90	2	3,412	0.06%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/05	8	88.30	0	0.00	88.50	8	3,264	0.25%
2020/03/04	1	86.90	3	87.27	88.10	-2	3,284	-0.06%
2020/03/02	5	85.18	3	85.13	85.00	2	3,238	0.06%
2020/02/27	1	86.00	2	86.40	86.10	-1	3,367	-0.03%
2020/02/26	1	87.10	3	87.10	87.00	-2	3,329	-0.06%
2020/02/24	3	88.13	5	88.08	88.00	-2	3,326	-0.06%
2020/02/21	2	88.80	0	0.00	89.00	2	3,327	0.06%
2020/02/20	5	89.90	0	0.00	89.60	5	3,329	0.15%
2020/02/19	0	0.00	2	89.70	89.70	-2	3,332	-0.06%
2020/02/18	2	89.20	10	89.20	89.10	-8	3,341	-0.24%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/14	6	89.57	6	89.50	89.70	0	3,377	0.00%
2020/02/13	9	90.20	1	90.60	89.80	8	3,385	0.24%
2020/02/12	0	0.00	1	89.80	90.10	-1	3,376	-0.03%
2020/02/11	2	89.10	0	0.00	88.80	2	3,354	0.06%
2020/02/10	3	89.57	1	89.50	89.50	2	3,313	0.06%
2020/02/07	0	0.00	2	89.10	89.20	-2	3,322	-0.06%
2020/02/06	1	88.50	0	0.00	90.50	1	3,323	0.03%
2020/02/04	2	87.40	0	0.00	88.00	2	3,243	0.06%
2020/01/31	8	90.19	1	90.00	89.90	7	3,139	0.22%
2020/01/30	8	90.93	0	0.00	89.90	8	3,089	0.26%
2020/01/17	44.1	95.80	0	0.00	96.40	44.1	2,998	1.47%
2020/01/16	7	95.87	0	0.00	95.70	7	2,995	0.23%
2020/01/15	5	96.12	1	96.20	96.00	4	2,991	0.13%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/13	0	0.00	6	97.78	97.50	-6	2,885	-0.21%
2020/01/10	0	0.00	5	97.68	98.00	-5	2,888	-0.17%
2020/01/09	2	98.30	2	98.20	98.10	0	2,877	0.00%
2020/01/08	3	100.00	0	0.00	99.80	3	2,869	0.10%
2020/01/07	16	100.12	7	100.64	100.00	9	2,791	0.32%
2020/01/06	5	103.80	9	103.56	102.00	-4	2,759	-0.14%
2020/01/03	4	98.95	6	100.83	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	2	97.90	98.00	-2	2,550	-0.08%
2019/12/30	4	97.75	1	98.30	97.60	3	2,548	0.12%
2019/12/27	0	0.00	4	98.30	98.60	-4	2,568	-0.16%
2019/12/20	10	98.30	0	0.00	97.70	10	2,598	0.38%
2019/12/19	1	97.30	0	0.00	97.30	1	2,560	0.04%
2019/12/17	0	0.00	1	97.60	98.00	-1	2,548	-0.04%
2019/12/16	2	96.80	1	97.50	97.20	1	2,538	0.04%
2019/12/13	2	96.20	0	0.00	96.00	2	2,614	0.08%
2019/12/12	1	95.60	2	95.60	95.50	-1	2,667	-0.04%
2019/12/11	5	95.20	0	0.00	95.50	5	2,879	0.17%
2019/12/05	5	95.40	0	0.00	95.40	5	2,909	0.17%
2019/12/04	5	95.20	0	0.00	95.60	5	2,905	0.17%
2019/12/03	3	95.60	0	0.00	95.40	3	2,913	0.10%
2019/11/26	2	97.50	1	97.50	96.90	1	2,877	0.03%
2019/11/22	2	96.60	0	0.00	97.00	2	2,743	0.07%
2019/11/12	2	96.85	0	0.00	96.90	2	2,903	0.07%
2019/11/08	0	0.00	1	98.50	98.60	-1	2,888	-0.03%
2019/11/07	1	98.30	0	0.00	98.10	1	2,894	0.03%
2019/11/06	0	0.00	8	98.61	98.10	-8	2,901	-0.28%
2019/11/01	1	97.10	0	0.00	97.50	1	2,939	0.03%
2019/10/31	2	97.40	15	98.40	96.90	-13	2,951	-0.44%
2019/10/28	4	96.83	0	0.00	96.90	4	2,919	0.14%
2019/10/25	7	97.09	35	97.30	97.40	-28	2,904	-0.96%
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/22	1	96.80	1	97.50	97.50	0	2,891	0.00%
2019/10/21	2	97.30	0	0.00	96.80	2	2,886	0.07%
2019/10/17	15	97.55	0	0.00	97.30	15	2,855	0.53%
2019/10/16	0	0.00	17	98.48	98.00	-17	2,836	-0.60%
2019/10/15	3	96.70	0	0.00	97.20	3	2,825	0.11%
2019/10/04	2	97.20	0	0.00	97.10	2	2,780	0.07%
2019/10/03	27	97.56	0	0.00	97.30	27	2,761	0.98%
2019/10/01	2	100.50	14	100.50	100.50	-12	2,731	-0.44%
2019/09/27	0	0.00	5	99.00	98.20	-5	2,703	-0.18%
2019/09/26	13	99.00	0	0.00	98.60	13	2,717	0.48%
2019/09/24	1	100.50	1	101.50	101.50	0	2,731	0.00%
2019/09/23	2	101.00	10	101.00	100.00	-8	2,744	-0.29%
2019/09/20	0	0.00	3	100.67	101.00	-3	2,789	-0.11%
2019/09/19	11	99.92	2	99.70	99.70	9	2,744	0.33%
2019/09/18	14	102.04	0	0.00	101.50	14	2,754	0.51%
2019/09/17	0	0.00	5	105.00	102.00	-5	2,673	-0.19%
2019/09/16	19	104.47	16	105.66	104.00	3	2,643	0.11%
2019/09/11	2	96.35	0	0.00	96.50	2	2,603	0.08%
2019/09/06	0	0.00	1	97.10	97.70	-1	2,634	-0.04%
2019/09/04	1	96.40	0	0.00	96.80	1	2,628	0.04%
2019/08/26	2	95.80	1	95.10	95.20	1	2,589	0.04%
2019/08/23	1	97.10	0	0.00	97.40	1	2,576	0.04%
2019/08/22	9	97.31	0	0.00	97.80	9	2,575	0.35%
2019/08/20	1	97.70	0	0.00	97.80	1	2,605	0.04%
2019/08/16	2	97.10	0	0.00	98.80	2	2,581	0.08%
2019/08/15	2.3	95.80	0	0.00	95.20	2.3	2,525	0.09%
2019/08/14	1	99.20	0	0.00	99.00	1	2,536	0.04%
2019/08/13	2	98.60	0	0.00	99.00	2	2,572	0.08%
2019/08/07	8	101.00	0	0.00	101.00	8	2,651	0.30%
2019/08/02	0	0.00	1	104.50	105.00	-1	2,655	-0.04%
2019/07/31	2	106.75	1	106.50	106.00	1	2,741	0.04%
2019/07/26	1	107.00	0	0.00	106.50	1	2,754	0.04%
2019/07/25	7	106.43	0	0.00	107.00	7	2,760	0.25%
2019/07/24	0	0.00	1	106.00	106.00	-1	2,762	-0.04%
2019/07/22	2	108.00	0	0.00	107.50	2	2,737	0.07%
2019/07/19	1	107.00	0	0.00	106.50	1	2,743	0.04%
2019/07/17	1	106.50	0	0.00	107.50	1	2,767	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/15	2	107.00	0	0.00	108.00	2	2,715	0.07%
2019/07/12	1	108.00	0	0.00	107.50	1	2,692	0.04%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/07/04	2	107.00	0	0.00	107.50	2	2,768	0.07%
2019/07/03	2	107.25	1	106.50	107.00	1	2,768	0.04%
2019/07/01	3	110.00	0	0.00	110.00	3	2,755	0.11%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/26	1	112.00	3.1	111.51	111.00	-2.1	2,702	-0.08%
2019/06/25	2	111.50	0	0.00	111.50	2	2,690	0.07%
2019/06/24	0	0.00	2	112.50	113.00	-2	2,651	-0.08%
2019/06/20	5	112.50	0	0.00	111.00	5	2,592	0.19%
2019/06/19	1	116.00	1	117.50	118.50	0	2,487	0.00%
2019/06/03	0	0.00	3	116.00	116.00	-3	2,420	-0.12%
2019/05/28	1	114.50	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	113.50	0	0.00	115.00	1	2,365	0.04%
2019/05/23	0	0.00	5	114.40	116.00	-5	2,383	-0.21%
2019/05/21	0	0.00	3	115.67	116.50	-3	2,410	-0.12%
2019/05/16	0	0.00	1	110.50	111.00	-1	2,373	-0.04%
2019/05/15	1	109.50	0	0.00	109.00	1	2,415	0.04%
2019/05/10	2	107.50	0	0.00	106.50	2	2,396	0.08%
2019/05/09	5	107.80	0	0.00	107.00	5	2,377	0.21%
2019/05/02	1	115.00	0	0.00	115.00	1	2,301	0.04%
2019/04/23	0	0.00	1	115.00	115.50	-1	2,343	-0.04%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/17	1	114.00	5	114.50	115.00	-4	2,510	-0.16%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/03/21	0	0.00	1	114.50	114.50	-1	2,606	-0.04%
2019/03/15	0	0.00	1	115.00	116.00	-1	2,614	-0.04%
2019/03/14	3	112.67	0	0.00	112.00	3	2,539	0.12%
2019/03/12	1	115.00	0	0.00	115.00	1	2,541	0.04%
2019/03/08	1	116.50	0	0.00	116.00	1	2,597	0.04%
2019/03/07	4	116.50	0	0.00	116.50	4	2,675	0.15%
2019/03/06	0	0.00	0.1	117.00	117.50	-0.1	2,718	0.00%
2019/03/05	0	0.00	5	116.50	116.50	-5	2,743	-0.18%
2019/02/26	1	116.00	0	0.00	117.00	1	2,756	0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	3	117.00	1	116.50	116.50	2	2,739	0.07%
2019/02/19	0	0.00	2	116.00	115.00	-2	2,757	-0.07%
2019/02/14	0	0.00	3	111.33	112.00	-3	2,831	-0.11%
2019/02/13	1	108.50	0	0.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	1	109.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	3	108.33	0	0.00	107.50	3	2,720	0.11%
2019/01/28	0	0.00	2	109.50	110.00	-2	2,708	-0.07%
2019/01/24	0	0.00	1	108.50	107.50	-1	2,733	-0.04%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/22	0	0.00	1	111.00	111.00	-1	2,747	-0.04%
2019/01/15	1	110.00	0	0.00	111.00	1	2,859	0.03%
2019/01/11	2	111.00	0	0.00	110.50	2	2,887	0.07%
2019/01/10	2	111.25	1	111.50	111.50	1	2,899	0.03%
2019/01/09	1	108.00	3	112.83	114.00	-2	2,909	-0.07%
2019/01/08	0	0.00	1	109.50	107.50	-1	2,870	-0.03%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2019/01/02	1.1	103.09	0	0.00	103.00	1.1	3,032	0.04%
2018/12/27	0	0.00	1	105.50	109.50	-1	3,187	-0.03%
2018/12/25	1	101.00	0	0.00	103.00	1	3,418	0.03%
2018/12/24	0	0.00	4	106.50	104.50	-4	3,444	-0.12%
2018/12/14	1	111.50	0	0.00	111.00	1	3,724	0.03%
2018/12/07	2	111.50	0	0.00	113.00	2	3,871	0.05%
2018/12/03	0	0.00	10	113.50	115.50	-10	3,826	-0.26%
2018/11/29	0	0.00	2	112.50	111.00	-2	3,737	-0.05%
2018/11/28	0	0.00	2	111.75	114.00	-2	3,684	-0.05%
2018/11/27	1	113.00	0	0.00	113.00	1	3,647	0.03%
2018/11/16	1	112.00	0	0.00	112.00	1	3,581	0.03%
2018/11/15	2	110.75	0	0.00	111.00	2	3,539	0.06%
2018/11/14	3	109.33	1	113.50	111.00	2	3,512	0.06%
2018/11/13	6	113.33	0	0.00	113.00	6	3,452	0.17%
2018/11/09	3	117.00	0	0.00	117.00	3	3,383	0.09%
2018/11/08	2	120.00	0	0.00	119.50	2	3,365	0.06%
2018/11/07	2	120.00	0	0.00	120.00	2	3,338	0.06%
2018/11/05	0.1	122.00	0	0.00	121.50	0.1	3,290	0.00%
2018/11/01	0.1	122.00	0	0.00	122.00	0.1	3,266	0.00%
2018/10/31	0.2	121.50	0	0.00	122.00	0.2	3,247	0.01%
2018/10/26	0.1	118.50	0	0.00	118.50	0.1	3,211	0.00%
2018/10/25	0.3	121.50	0	0.00	122.00	0.3	3,177	0.01%
2018/10/24	0.1	121.50	0	0.00	120.50	0.1	3,160	0.00%
2018/10/19	0.1	120.50	0	0.00	119.50	0.1	3,112	0.00%
2018/10/17	1	124.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	19	125.89	4	126.50	126.50	15	2,835	0.53%
2018/10/09	8	135.13	2	135.00	135.00	6	2,692	0.22%
2018/10/08	2	132.50	2	132.50	133.00	0	2,635	0.00%
2018/10/05	1	131.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	3	138.17	0	0.00	137.50	3	2,445	0.12%
2018/10/03	0	0.00	1	139.50	140.00	-1	2,312	-0.04%
2018/09/28	1	148.50	0	0.00	148.00	1	2,124	0.05%
2018/09/27	2	148.50	0	0.00	148.00	2	2,123	0.09%
2018/09/25	23	145.00	0	0.00	142.00	23	2,200	1.05%
2018/09/21	2	143.00	2	146.00	147.00	0	2,211	0.00%
2018/09/19	0	0.00	14	134.00	137.00	-14	2,151	-0.65%
2018/09/18	4	128.00	0	0.00	132.50	4	2,119	0.19%
2018/09/14	12	130.17	1	132.00	132.00	11	2,088	0.53%
2018/09/13	0.6	132.00	3	130.17	133.00	-2.4	2,069	-0.12%
2018/09/12	0	0.00	5	127.00	127.50	-5	2,028	-0.25%
2018/09/11	3	123.00	0	0.00	125.50	3	2,028	0.15%
2018/08/30	4	125.00	0	0.00	125.00	4	2,066	0.19%
2018/08/20	0	0.00	2	122.00	123.50	-2	2,406	-0.08%
2018/08/14	2	120.00	0	0.00	120.50	2	2,448	0.08%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/08/02	2	118.50	0	0.00	118.50	2	2,718	0.07%
2018/07/31	0	0.00	2	120.00	120.50	-2	2,739	-0.07%
2018/07/25	2	120.00	0	0.00	119.50	2	2,689	0.07%
2018/07/24	2	120.00	0	0.00	120.50	2	2,702	0.07%
2018/07/23	0	0.00	1	120.50	121.00	-1	2,710	-0.04%
2018/07/13	3	119.00	6	120.33	121.00	-3	2,795	-0.11%
2018/07/11	2	118.00	1	119.00	119.00	1	2,830	0.04%
2018/07/10	0	0.00	5	118.00	118.00	-5	2,812	-0.18%
2018/07/09	1	117.50	0	0.00	117.50	1	2,832	0.04%
2018/07/06	0.6	117.50	0	0.00	116.00	0.6	2,838	0.02%
2018/07/05	0	0.00	20	117.75	119.00	-20	2,833	-0.71%
2018/07/04	23	115.52	0	0.00	115.50	23	2,793	0.82%
2018/07/03	3	122.00	3	124.00	123.00	0	2,745	0.00%
2018/06/28	1	121.50	0	0.00	121.00	1	2,560	0.04%
2018/06/22	2	120.00	0	0.00	120.00	2	2,570	0.08%
2018/06/13	2	121.50	0	0.00	121.00	2	2,953	0.07%
2018/06/07	1	123.50	3	123.50	124.50	-2	3,037	-0.07%
2018/06/04	0	0.00	1	123.50	123.50	-1	2,998	-0.03%
2018/06/01	1	120.50	1	121.50	122.00	0	2,976	0.00%
2018/05/31	5	120.00	0	0.00	121.50	5	2,954	0.17%
2018/05/30	0	0.00	1	119.50	118.00	-1	2,723	-0.04%
2018/05/25	2	122.50	0	0.00	122.50	2	2,746	0.07%
2018/05/15	0	0.00	2	124.50	122.50	-2	2,998	-0.07%
2018/05/11	2	125.50	0	0.00	125.50	2	3,090	0.06%
2018/05/10	0	0.00	2	125.00	123.00	-2	3,071	-0.07%
2018/05/09	0	0.00	1	121.50	120.50	-1	3,040	-0.03%
2018/05/08	2	121.00	0	0.00	121.50	2	3,059	0.07%
2018/05/02	0	0.00	1	120.00	120.00	-1	3,121	-0.03%
2018/04/30	0	0.00	1	121.00	121.50	-1	3,134	-0.03%
2018/04/27	1	118.50	1	118.00	119.00	0	3,148	0.00%
2018/04/26	2	119.25	3	119.33	119.00	-1	3,191	-0.03%
2018/04/18	1	118.50	0	0.00	118.50	1	3,319	0.03%
2018/04/16	1	119.50	1	120.00	119.00	0	3,382	0.00%
2018/04/13	1	119.00	1	118.50	120.50	0	3,472	0.00%
2018/04/12	1	118.50	1	119.00	120.00	0	3,513	0.00%
2018/04/09	0	0.00	1	117.50	119.00	-1	3,633	-0.03%
2018/04/03	1	116.00	0	0.00	116.00	1	3,627	0.03%
2018/03/30	1	118.50	1	119.50	119.50	0	3,761	0.00%
2018/03/29	1	118.50	1	119.50	118.50	0	3,749	0.00%
2018/03/28	0	0.00	2	119.00	118.50	-2	3,739	-0.05%
2018/03/27	0	0.00	3	119.50	119.50	-3	3,752	-0.08%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	115.00	1	116.00	117.50	0	3,725	0.00%
2018/03/22	4	116.50	0	0.00	116.50	4	3,602	0.11%
2018/03/05	2	111.50	0	0.00	111.50	2	3,506	0.06%
2018/03/02	1	112.50	0	0.00	112.50	1	3,473	0.03%
2018/02/21	1	114.00	0	0.00	115.50	1	3,367	0.03%
2018/02/12	1	112.50	0	0.00	111.50	1	3,318	0.03%
2018/02/02	1	121.50	0	0.00	120.50	1	2,921	0.03%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/17	0	0.00	1	121.00	120.00	-1	2,637	-0.04%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/10	1	119.50	0	0.00	120.00	1	2,645	0.04%
2018/01/08	4	121.88	0	0.00	122.00	4	2,523	0.16%
2018/01/05	0	0.00	5	120.00	120.00	-5	2,479	-0.20%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	2	117.00	117.50	-2	2,465	-0.08%
2018/01/02	1	115.50	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析