穎崴 (6515)-第一金-路竹券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
852
漲跌
▼34
漲幅
-3.84%
成交量
834張
產業
上市半導體類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	861.34	0	0.00	852.00	1.2	873	0.14%
2024/05/30	0	885.00	0	890.00	886.00	0	866	0.00%
2024/05/29	0	0.00	0.1	900.65	900.00	-0.1	877	-0.01%
2024/05/27	0.5	886.92	0	0.00	878.00	0.5	883	0.06%
2024/05/24	1	902.99	3.1	891.74	905.00	-2.1	878	-0.24%
2024/05/23	2	890.87	1	893.01	880.00	1	862	0.12%
2024/05/22	2	905.50	2.1	885.04	892.00	-0.1	854	-0.02%
2024/05/21	2.4	875.56	3	883.32	872.00	-0.6	851	-0.07%
2024/05/17	0	0.00	2.1	867.95	870.00	-2.1	864	-0.24%
2024/05/16	1.1	866.00	1	872.00	857.00	0.1	874	0.01%
2024/05/15	3	851.67	2.2	854.64	853.00	0.8	877	0.09%
2024/05/14	0.1	829.20	0	850.00	847.00	0.1	896	0.01%
2024/05/13	0.1	841.00	0	0.00	844.00	0.1	890	0.01%
2024/05/10	2.1	854.29	2	866.06	844.00	0.1	891	0.01%
2024/05/09	3.3	875.27	0.1	881.00	848.00	3.2	882	0.36%
2024/05/08	2	898.50	3.8	887.70	900.00	-1.8	869	-0.20%
2024/05/07	1	871.00	0	0.00	868.00	1	874	0.11%
2024/05/06	3	876.67	7.2	873.22	883.00	-4.2	865	-0.48%
2024/05/03	3.1	864.74	2	857.29	840.00	1.1	856	0.12%
2024/05/02	2	838.00	2	844.92	840.00	0	843	0.00%
2024/04/26	2	835.50	5	840.80	843.00	-3	855	-0.35%
2024/04/25	4	815.25	0	0.00	814.00	4	850	0.47%
2024/04/24	1	820.00	2.1	812.75	820.00	-1.1	859	-0.12%
2024/04/23	2	784.00	0	0.00	775.00	2	862	0.23%
2024/04/22	0	790.00	0	795.75	790.00	0	860	0.00%
2024/04/19	0	0.00	1.1	821.53	820.00	-1.1	856	-0.13%
2024/04/18	1.1	852.19	1	819.00	819.00	0.1	849	0.01%
2024/04/17	2	862.00	2.2	853.56	844.00	-0.2	842	-0.02%
2024/04/16	3.3	848.20	3	804.00	814.00	0.3	833	0.04%
2024/04/15	2.2	904.93	1	889.10	885.00	1.2	818	0.15%
2024/04/12	2.3	900.48	2.1	912.43	931.00	0.2	803	0.03%
2024/04/11	6	879.67	7.7	872.81	904.00	-1.7	770	-0.22%
2024/04/10	3.1	815.21	2.2	827.16	826.00	0.9	727	0.12%
2024/04/09	2	796.00	4.9	800.49	816.00	-2.9	712	-0.40%
2024/04/08	0	0.00	5	777.80	774.00	-5	693	-0.72%
2024/04/03	0.1	769.00	0	773.00	771.00	0.1	695	0.01%
2024/04/02	2	762.00	4.1	753.39	766.00	-2.1	687	-0.31%
2024/04/01	1	730.00	0	0.00	722.00	1	678	0.15%
2024/03/29	1	721.00	1	725.00	719.00	0	690	0.00%
2024/03/28	0	0.00	3	721.67	708.00	-3	699	-0.43%
2024/03/27	1.1	700.01	0	0.00	714.00	1.1	698	0.16%
2024/03/26	1.1	715.11	1	709.00	709.00	0.1	696	0.01%
2024/03/25	0	0.00	0.1	737.96	735.00	-0.1	699	-0.01%
2024/03/22	1.1	741.19	1.1	727.89	735.00	0.1	704	0.01%
2024/03/21	0	0.00	2.1	745.95	749.00	-2.1	700	-0.30%
2024/03/20	0.1	732.00	0	0.00	726.00	0.1	702	0.01%
2024/03/19	2	744.50	2	744.00	742.00	0	724	0.00%
2024/03/18	0	0.00	2.2	727.02	740.00	-2.2	724	-0.30%
2024/03/15	0	0.00	1.4	707.04	712.00	-1.4	738	-0.19%
2024/03/14	0.2	698.14	0	0.00	696.00	0.2	768	0.03%
2024/03/13	2	713.44	3	717.34	705.00	-1	792	-0.13%
2024/03/12	2.1	708.75	2	715.00	700.00	0.1	779	0.01%
2024/03/11	3.5	715.29	2	720.00	699.00	1.5	776	0.19%
2024/03/08	4.5	735.36	1	734.00	731.00	3.5	769	0.45%
2024/03/07	4	779.52	5	778.96	767.00	-1	766	-0.13%
2024/03/06	1.3	770.37	0	0.00	770.00	1.3	755	0.17%
2024/03/05	4	784.99	0.4	785.84	784.00	3.7	769	0.48%
2024/03/04	2.3	804.31	1	818.00	782.00	1.3	794	0.17%
2024/03/01	2.3	796.20	6.3	799.07	795.00	-4	783	-0.51%
2024/02/29	0	0.00	0.1	768.00	767.00	-0.1	768	-0.01%
2024/02/27	2.1	777.27	1	788.00	765.00	1.1	784	0.13%
2024/02/26	1	770.03	0	0.00	775.00	1	791	0.13%
2024/02/23	2.1	777.30	2	769.00	770.00	0.1	810	0.01%
2024/02/22	2.1	783.79	5.1	769.51	764.00	-3	819	-0.36%
2024/02/21	4.1	776.44	4	774.50	771.00	0.1	819	0.01%
2024/02/20	2.5	774.63	1	763.00	767.00	1.5	844	0.18%
2024/02/19	2.3	790.79	0	0.00	790.00	2.3	837	0.28%
2024/02/16	2.4	831.29	0	0.00	815.00	2.4	830	0.29%
2024/02/15	1	793.00	5.2	808.40	843.00	-4.2	829	-0.51%
2024/02/05	1	770.00	0	0.00	768.00	1	812	0.12%
2024/02/02	0.1	780.00	0	0.00	779.00	0.1	812	0.01%
2024/02/01	0.2	781.16	0	0.00	773.00	0.2	816	0.02%
2024/01/31	2	802.00	0	0.00	793.00	2	811	0.25%
2024/01/30	1	790.00	3	803.72	816.00	-2	809	-0.25%
2024/01/29	0	0.00	2	780.00	785.00	-2	795	-0.25%
2024/01/26	5	782.60	9	790.56	775.00	-4	794	-0.50%
2024/01/25	1	771.77	0	0.00	761.00	1	783	0.13%
2024/01/23	0	769.00	1	772.00	780.00	-1	788	-0.12%
2024/01/22	2	779.50	2.2	784.39	780.00	-0.2	788	-0.03%
2024/01/19	1	765.00	2	769.00	765.00	-1	783	-0.13%
2024/01/18	3	761.33	2	767.50	745.00	1	778	0.13%
2024/01/17	1	762.00	2	763.21	765.00	-1	787	-0.13%
2024/01/16	2.1	749.28	2	756.00	747.00	0.1	786	0.01%
2024/01/15	2.1	743.97	0	0.00	746.00	2.1	782	0.27%
2024/01/12	1.1	770.82	1	757.18	757.00	0	776	0.01%
2024/01/11	1.2	797.36	0	0.00	783.00	1.2	770	0.15%
2024/01/10	3	778.00	4	784.84	797.00	-1	769	-0.14%
2024/01/09	3.1	770.75	1	785.00	762.00	2.1	764	0.27%
2024/01/08	1	801.00	1	806.00	790.00	0	755	0.00%
2024/01/05	2	788.50	0	0.00	789.00	2	762	0.26%
2024/01/04	2.2	793.66	1	809.00	785.00	1.2	762	0.15%
2024/01/03	1.1	795.39	0	800.00	800.00	1.1	765	0.14%
2024/01/02	1	837.90	1.1	830.09	821.00	-0.1	765	-0.01%
2023/12/29	0	0.00	1	828.00	839.00	-1	779	-0.13%
2023/12/28	0.1	811.00	0	0.00	810.00	0.1	779	0.02%
2023/12/27	2	819.99	1	825.00	815.00	1	781	0.13%
2023/12/26	0	0.00	2	821.88	823.00	-2	778	-0.26%
2023/12/25	1	795.97	0	0.00	786.00	1	775	0.13%
2023/12/22	1	818.00	0	0.00	810.00	1	770	0.13%
2023/12/21	1	825.93	0	0.00	819.00	1	771	0.13%
2023/12/20	4	828.25	2	832.02	837.00	2	780	0.26%
2023/12/19	1	813.00	3	819.00	815.00	-2	786	-0.25%
2023/12/15	0.3	818.24	0	0.00	814.00	0.3	839	0.04%
2023/12/14	8.2	871.38	4.1	860.98	842.00	4.1	838	0.49%
2023/12/13	1	835.00	2	839.97	839.00	-1	828	-0.12%
2023/12/12	7	856.14	6.1	858.59	845.00	0.9	849	0.10%
2023/12/11	11	839.36	17.2	832.97	837.00	-6.2	864	-0.72%
2023/12/08	6	789.33	8.1	783.09	798.00	-2.1	843	-0.25%
2023/12/07	2	748.50	2	756.00	749.00	0	816	0.00%
2023/12/06	1	756.00	1.1	759.86	754.00	-0.1	819	-0.01%
2023/12/05	1	721.00	1	729.00	742.00	0	821	0.00%
2023/12/04	1.2	750.68	0	0.00	744.00	1.2	830	0.14%
2023/12/01	2	780.98	3.6	778.66	781.00	-1.6	847	-0.19%
2023/11/30	7	771.29	11	764.94	775.00	-4	861	-0.47%
2023/11/29	14	747.57	17.2	738.29	756.00	-3.2	847	-0.38%
2023/11/28	6	699.67	0	0.00	701.00	6	821	0.73%
2023/11/27	1.2	698.58	1	693.00	690.00	0.2	819	0.02%
2023/11/24	1.2	735.67	0	0.00	714.00	1.2	821	0.14%
2023/11/22	4	749.23	5	755.60	766.00	-1	794	-0.12%
2023/11/21	4	741.53	6	748.33	747.00	-2	781	-0.25%
2023/11/20	4	732.75	3	738.67	722.00	1	788	0.13%
2023/11/17	6	730.50	7.6	731.05	733.00	-1.6	786	-0.21%
2023/11/16	4	695.25	6.1	687.51	704.00	-2.1	770	-0.28%
2023/11/15	2.1	687.52	0	0.00	672.00	2.1	767	0.27%
2023/11/14	3	688.00	3	691.00	686.00	0	770	0.00%
2023/11/13	2	669.00	4	667.77	675.00	-2	784	-0.26%
2023/11/10	1	660.90	1.1	664.54	652.00	0	785	-0.01%
2023/11/09	3.3	662.52	2.3	665.52	659.00	1	789	0.13%
2023/11/07	4	663.75	3.1	665.86	678.00	0.9	793	0.12%
2023/11/06	2	675.50	2	679.00	674.00	0	801	0.00%
2023/11/03	3.4	673.49	1	660.00	660.00	2.4	812	0.30%
2023/11/02	3	663.67	5.1	665.77	669.00	-2.1	832	-0.25%
2023/11/01	1	639.78	0	639.10	634.00	1	848	0.12%
2023/10/31	3.1	667.65	2.1	654.12	635.00	1.1	870	0.12%
2023/10/30	1	653.00	3	655.67	663.00	-2	879	-0.23%
2023/10/27	2	665.50	0	0.00	643.00	2	890	0.22%
2023/10/26	1	655.18	2	664.50	666.00	-1	908	-0.11%
2023/10/25	6.1	686.27	8	686.63	673.00	-2	912	-0.21%
2023/10/24	6	635.33	6	642.67	658.00	0	903	0.00%
2023/10/23	2	635.00	0	0.00	632.00	2	921	0.22%
2023/10/19	0	0.00	0	632.00	621.00	0	964	0.00%
2023/10/18	0.1	610.00	1	615.00	634.00	-1	977	-0.10%
2023/10/17	1.1	620.52	0	0.00	618.00	1.1	984	0.11%
2023/10/16	0.1	629.00	0	0.00	627.00	0.1	995	0.01%
2023/10/13	1.1	655.46	1	655.00	647.00	0.1	1,005	0.01%
2023/10/11	1.1	678.49	1	674.00	670.00	0.1	1,076	0.01%
2023/10/05	9	706.88	8.1	701.60	699.00	0.9	1,127	0.08%
2023/10/04	2	686.00	4	687.00	689.00	-2	1,120	-0.18%
2023/10/03	0	678.50	0	0.00	684.00	0	1,128	0.00%
2023/10/02	2.3	681.05	1	684.98	680.00	1.3	1,141	0.12%
2023/09/28	1	672.00	1	677.95	678.00	0	1,165	0.00%
2023/09/27	0	0.00	0.1	656.00	661.00	-0.1	1,195	-0.01%
2023/09/26	0	660.00	0	659.00	655.00	0	1,251	0.00%
2023/09/25	1.1	683.09	1	666.00	666.00	0.1	1,293	0.01%
2023/09/22	1	678.00	1	682.00	676.00	0	1,305	0.00%
2023/09/21	4.4	669.77	3	665.33	669.00	1.4	1,308	0.10%
2023/09/20	3.2	686.12	4.1	665.12	684.00	-1	1,296	-0.07%
2023/09/19	2	653.50	1	660.00	640.00	1	1,270	0.08%
2023/09/18	0.2	650.00	0.2	651.00	644.00	0	1,268	0.00%
2023/09/15	4	684.00	2	685.00	678.00	2	1,262	0.16%
2023/09/14	4.1	677.63	4.2	685.58	682.00	-0.1	1,249	-0.01%
2023/09/13	1	640.00	2.1	643.12	652.00	-1.1	1,227	-0.09%
2023/09/12	2.1	610.98	1	607.00	613.00	1.1	1,235	0.09%
2023/09/11	0	614.50	0	0.00	613.00	0	1,283	0.00%
2023/09/08	2.1	641.51	1	632.00	632.00	1.1	1,304	0.08%
2023/09/07	2.1	652.54	2	660.00	644.00	0.1	1,318	0.00%
2023/09/06	3.1	652.51	3	662.00	666.00	0.1	1,330	0.00%
2023/09/05	1	638.04	2	631.00	639.00	-1	1,313	-0.07%
2023/09/01	1	590.00	1	594.00	589.00	0	1,338	0.00%
2023/08/30	1	613.00	1	620.00	602.00	0	1,365	0.00%
2023/08/25	1	603.00	1	602.00	602.00	0	1,429	0.00%
2023/08/24	3	622.67	3	621.33	616.00	0	1,450	0.00%
2023/08/23	1	604.00	1	601.00	601.00	0	1,478	0.00%
2023/08/22	2	607.50	2	608.00	596.00	0	1,506	0.00%
2023/08/21	1	593.00	3	611.67	598.00	-2	1,534	-0.13%
2023/08/18	0	0.00	1	609.00	595.00	-1	1,529	-0.07%
2023/08/17	3	604.00	0	0.00	606.00	3	1,528	0.20%
2023/08/11	0	607.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	2.1	609.41	2	607.00	599.00	0.1	1,556	0.00%
2023/08/09	0	630.00	0	0.00	638.00	0	1,552	0.00%
2023/08/08	3.2	651.84	1	647.00	647.00	2.2	1,564	0.14%
2023/08/07	3	678.00	3	673.00	674.00	0	1,553	0.00%
2023/08/04	1.2	679.24	0	0.00	689.00	1.2	1,543	0.08%
2023/08/01	0.1	754.00	0	0.00	756.00	0.1	1,537	0.01%
2023/07/31	3.1	819.86	4	785.25	782.00	-0.9	1,552	-0.06%
2023/07/28	0.2	817.72	1	801.00	816.00	-0.8	1,527	-0.05%
2023/07/27	0.1	801.00	0	0.00	800.00	0.1	1,519	0.00%
2023/07/26	2.3	823.67	1	799.00	801.00	1.3	1,513	0.08%
2023/07/25	2	861.50	3	864.67	840.00	-1	1,503	-0.07%
2023/07/24	1	832.00	3	833.33	822.00	-2	1,486	-0.13%
2023/07/21	1	808.00	2	801.50	817.00	-1	1,486	-0.07%
2023/07/20	0	0.00	1	813.00	813.00	-1	1,483	-0.07%
2023/07/19	4	834.75	3.2	832.98	829.00	0.9	1,475	0.06%
2023/07/18	2.1	828.66	2.1	826.01	821.00	0	1,467	0.00%
2023/07/17	1.6	864.48	0	0.00	825.00	1.6	1,456	0.11%
2023/07/14	3.2	894.19	3	898.33	903.00	0.2	1,422	0.01%
2023/07/13	2	850.00	6.7	863.46	854.00	-4.7	1,386	-0.34%
2023/07/12	2.1	803.10	1	800.00	797.00	1.1	1,358	0.08%
2023/07/11	1	824.00	1	832.00	821.00	0	1,356	0.00%
2023/07/10	0.2	841.57	2	846.00	842.00	-1.8	1,373	-0.13%
2023/07/07	4.8	832.66	1	839.00	824.00	3.8	1,385	0.27%
2023/07/06	4.1	883.98	2	871.77	865.00	2	1,395	0.14%
2023/07/05	5	898.42	7	907.43	912.00	-2	1,387	-0.14%
2023/07/04	4	892.00	6.5	890.58	908.00	-2.5	1,381	-0.18%
2023/07/03	1.5	841.00	3	827.51	848.00	-1.5	1,331	-0.11%
2023/06/30	1	778.01	5	788.99	778.00	-4	1,294	-0.31%
2023/06/29	1.1	769.92	0.1	763.00	761.00	0.9	1,283	0.07%
2023/06/28	2.1	748.59	1	741.00	743.00	1.1	1,278	0.08%
2023/06/27	2	756.50	2.1	748.00	744.00	-0.1	1,288	-0.01%
2023/06/26	1	762.00	0	0.00	759.00	1	1,294	0.08%
2023/06/21	2.1	777.43	0	0.00	770.00	2.1	1,342	0.15%
2023/06/20	4	785.24	4	782.00	775.00	0	1,358	0.00%
2023/06/19	1	785.00	1	790.00	796.00	0	1,384	0.00%
2023/06/16	4.1	794.39	1	805.00	785.00	3.1	1,408	0.22%
2023/06/15	7	815.13	6	831.00	804.00	1	1,421	0.07%
2023/06/14	5.1	807.41	2	805.00	803.00	3.1	1,396	0.22%
2023/06/13	3	842.67	2	854.50	835.00	1	1,377	0.07%
2023/06/12	6.1	850.06	5.1	860.89	830.00	1	1,361	0.07%
2023/06/09	2	827.50	2	836.50	835.00	0	1,340	0.00%
2023/06/08	3	835.33	1	844.00	802.00	2	1,340	0.15%
2023/06/07	7	837.43	6	849.00	846.00	1	1,332	0.08%
2023/06/06	5	814.80	4	818.50	828.00	1	1,310	0.08%
2023/06/05	1	810.00	3	818.33	816.00	-2	1,307	-0.15%
2023/06/02	5	812.40	5	832.38	799.00	0	1,326	0.00%
2023/06/01	3	791.00	5	802.20	807.00	-2	1,330	-0.15%
2023/05/31	7.1	798.10	1	809.00	796.00	6.1	1,338	0.46%
2023/05/30	5.2	809.28	4	808.25	809.00	1.2	1,338	0.09%
2023/05/29	3	850.89	2	839.50	830.00	1	1,362	0.08%
2023/05/26	1	805.00	0	0.00	838.00	1	1,371	0.07%
2023/05/25	2	733.50	7	737.55	762.00	-5	1,364	-0.37%
2023/05/24	2	681.00	2	686.50	693.00	0	1,346	0.00%
2023/05/23	2	693.00	1	698.00	691.00	1	1,365	0.07%
2023/05/22	4	705.00	1	695.00	687.00	3	1,363	0.22%
2023/05/19	0	0.00	3	713.33	720.00	-3	1,364	-0.22%
2023/05/18	1	709.00	1	703.94	698.00	0	1,372	0.00%
2023/05/17	2	687.50	3	685.67	692.00	-1	1,373	-0.07%
2023/05/15	2	680.46	0	0.00	661.00	2	1,376	0.15%
2023/05/12	7	673.14	3	658.25	688.00	4	1,381	0.29%
2023/05/11	2	633.00	3	643.36	643.00	-1	1,387	-0.07%
2023/05/10	3	622.69	7	626.58	631.00	-4	1,408	-0.28%
2023/05/09	0	0.00	1	650.00	637.00	-1	1,414	-0.07%
2023/05/08	1	655.09	2	658.00	656.00	-1	1,397	-0.07%
2023/05/05	2	673.52	0	0.00	659.00	2	1,390	0.14%
2023/05/04	1	712.00	1	710.00	710.00	0	1,365	0.00%
2023/05/02	2	729.00	0	724.00	723.00	2	1,371	0.15%
2023/04/28	0	0.00	0	731.00	713.00	0	1,383	0.00%
2023/04/27	2	706.50	2	706.50	712.00	0	1,371	0.00%
2023/04/26	0	0.00	2	666.50	681.00	-2	1,357	-0.15%
2023/04/24	0	700.00	0	0.00	701.00	0	1,351	0.00%
2023/04/21	0	0.00	0	710.00	705.00	0	1,349	0.00%
2023/04/20	0	719.00	0	0.00	714.00	0	1,355	0.00%
2023/04/19	1	731.00	0	0.00	728.00	1	1,358	0.07%
2023/04/18	0	0.00	1	738.00	724.00	-1	1,355	-0.07%
2023/04/17	1	737.00	1	750.00	723.00	0	1,352	0.00%
2023/04/14	4	711.00	4	716.00	714.00	0	1,338	0.00%
2023/04/13	5	720.20	4	705.00	710.00	1	1,338	0.07%
2023/04/12	4	783.75	1	795.00	754.00	3	1,312	0.23%
2023/04/11	0	0.00	2	756.50	768.00	-2	1,284	-0.16%
2023/04/10	2	736.50	2	743.00	735.00	0	1,261	0.00%
2023/04/07	2	711.46	2	702.77	713.00	0	1,244	0.00%
2023/03/28	2	744.50	0	0.00	743.00	2	1,195	0.17%
2023/03/27	1	743.00	2	751.50	751.00	-1	1,180	-0.08%
2023/03/24	5	758.20	5.5	759.68	746.00	-0.5	1,168	-0.04%
2023/03/23	2.5	694.91	3	701.67	710.00	-0.5	1,118	-0.04%
2023/03/22	1	698.00	1	703.00	689.00	0	1,104	0.00%
2023/03/21	0	0.00	1	670.00	684.00	-1	1,074	-0.09%
2023/03/20	2	642.50	6	646.33	651.00	-4	1,040	-0.39%
2023/03/17	2	602.00	2	611.46	616.00	0	1,022	0.00%
2023/03/16	0	575.00	1	575.00	572.00	-1	1,015	-0.10%
2023/03/15	2	588.50	1	595.00	582.00	1	1,027	0.10%
2023/03/13	0	590.00	0	0.00	589.00	0	1,036	0.00%
2023/03/10	4	614.00	1	612.00	606.00	3	1,041	0.29%
2023/03/09	2	618.50	5	622.60	622.00	-3	1,048	-0.29%
2023/03/08	4	605.75	2	611.50	608.00	2	1,051	0.19%
2023/03/07	4	611.75	3	612.67	603.00	1	1,058	0.09%
2023/03/06	3	632.44	5	632.60	639.00	-2	1,042	-0.19%
2023/03/03	3	617.00	4	620.50	612.00	-1	1,060	-0.09%
2023/03/02	3	614.00	2	624.00	602.00	1	1,049	0.10%
2023/03/01	4	613.50	6	620.97	607.00	-2	1,025	-0.20%
2023/02/24	5	600.37	4	599.75	598.00	1	984	0.10%
2023/02/23	1	531.07	3	547.00	568.00	-2	931	-0.21%
2023/02/22	1	531.00	0	0.00	517.00	1	912	0.11%
2023/02/21	0	0.00	1	558.00	568.00	-1	892	-0.11%
2023/02/17	2	546.50	1	555.00	539.00	1	882	0.11%
2023/02/16	5	537.00	6	541.00	548.00	-1	873	-0.11%
2023/02/15	7	531.43	6	535.33	527.00	1	864	0.12%
2023/02/14	1	527.00	1	538.00	525.00	0	845	0.00%
2023/02/13	3	530.33	1	527.00	529.00	2	831	0.24%
2023/02/10	5	538.80	4	541.25	535.00	1	840	0.12%
2023/02/09	2	536.00	1	545.00	539.00	1	825	0.12%
2023/02/08	4	504.50	4.1	516.66	526.00	-0.1	795	-0.01%
2023/02/07	1	479.50	5	476.40	478.50	-4	764	-0.52%
2023/02/06	1	446.00	0	0.00	443.00	1	745	0.13%
2023/01/31	2	455.75	0	0.00	454.50	2	730	0.27%
2023/01/30	1	460.50	2	456.50	461.50	-1	730	-0.14%
2023/01/17	1	423.50	4	432.88	431.00	-3	718	-0.42%
2023/01/13	4	429.88	0	0.00	422.00	4	727	0.55%
2023/01/12	1	433.00	6	436.67	436.00	-5	724	-0.69%
2023/01/11	1	424.50	0	0.00	427.50	1	708	0.14%
2023/01/10	3	428.17	5	432.40	423.00	-2	706	-0.28%
2023/01/09	2	413.75	1	419.50	419.50	1	698	0.14%
2023/01/05	3	419.17	1	409.50	409.50	2	692	0.29%
2023/01/04	0	0.00	1	410.00	412.00	-1	691	-0.14%
2023/01/03	5	416.00	0	0.00	410.00	5	696	0.72%
2022/12/30	0	0.00	1	408.00	418.00	-1	694	-0.14%
2022/12/27	1	414.50	3	417.33	414.50	-2	697	-0.29%
2022/12/26	2	405.50	0	0.00	412.50	2	692	0.29%
2022/12/23	0	0.00	1	398.00	404.00	-1	689	-0.15%
2022/12/22	2	419.50	3	416.67	410.00	-1	683	-0.15%
2022/12/20	1	426.00	0	0.00	408.00	1	682	0.15%
2022/12/19	2	433.50	0	0.00	426.50	2	678	0.29%
2022/12/16	0	0.00	1	436.00	431.00	-1	675	-0.15%
2022/12/14	0	0.00	1	458.50	449.50	-1	663	-0.15%
2022/12/13	0	0.00	1	459.00	455.00	-1	653	-0.15%
2022/12/12	1	480.00	1	474.00	473.00	0	643	0.00%
2022/12/09	6	484.50	7	473.00	469.50	-1	643	-0.16%
2022/12/08	2	474.00	6	482.33	486.50	-4	646	-0.62%
2022/12/07	2	489.75	0	0.00	470.50	2	631	0.32%
2022/12/06	6	483.50	3	485.17	485.00	3	621	0.48%
2022/12/05	2	496.25	1	476.00	481.00	1	625	0.16%
2022/12/02	1	477.00	4.1	462.41	475.00	-3.1	617	-0.50%
2022/12/01	5	452.40	4	455.38	449.50	1	611	0.16%
2022/11/30	8	443.63	6	445.33	440.50	2	599	0.33%
2022/11/29	8	437.19	5.5	434.91	437.50	2.5	598	0.42%
2022/11/28	3	425.00	2	428.25	430.00	1	592	0.17%
2022/11/25	3	419.17	3.1	421.13	426.00	-0.1	582	-0.01%
2022/11/24	4	388.13	8	389.13	389.00	-4	547	-0.73%
2022/11/23	2	374.75	2	379.00	378.00	0	542	0.00%
2022/11/22	0	0.00	9	367.44	371.00	-9	539	-1.67%
2022/11/21	0	0.00	1	357.50	359.50	-1	543	-0.18%
2022/11/17	0	0.00	1	348.00	349.00	-1	574	-0.17%
2022/11/16	1	357.50	0	0.00	348.00	1	582	0.17%
2022/11/15	2	354.50	13	357.81	355.50	-11	588	-1.87%
2022/11/14	1	341.50	9	343.89	343.00	-8	593	-1.35%
2022/11/11	7	341.43	1	348.00	335.50	6	588	1.02%
2022/11/10	3	326.67	2	329.50	331.50	1	575	0.17%
2022/11/09	8	326.44	1	327.50	327.50	7	578	1.21%
2022/11/08	6	330.25	1	336.00	321.00	5	571	0.88%
2022/11/02	0	0.00	2	317.75	319.00	-2	551	-0.36%
2022/10/25	0.1	315.00	0	0.00	310.50	0.1	558	0.02%
2022/10/20	1	341.00	0	0.00	342.50	1	557	0.18%
2022/10/17	1	352.00	0	0.00	363.00	1	561	0.18%
2022/10/13	2.2	365.95	0	0.00	359.00	2.2	566	0.39%
2022/10/12	1	370.00	1	373.00	374.50	0	566	0.00%
2022/10/11	2.1	369.49	0	0.00	365.00	2.1	569	0.36%
2022/10/07	7	393.79	0	0.00	389.00	7	568	1.23%
2022/10/06	0	0.00	5	398.40	401.00	-5	559	-0.89%
2022/10/04	3	384.67	0	0.00	386.00	3	561	0.53%
2022/10/03	0	0.00	1	378.00	381.00	-1	566	-0.18%
2022/09/28	2	375.00	1	361.00	361.00	1	598	0.17%
2022/09/22	0	0.00	2	397.00	399.50	-2	603	-0.33%
2022/09/19	0	0.00	1	389.00	390.50	-1	611	-0.16%
2022/09/16	5	395.80	0	0.00	389.00	5	613	0.81%
2022/09/15	3	414.17	4	415.63	401.00	-1	609	-0.16%
2022/09/13	1	399.50	7	406.29	407.00	-6	598	-1.00%
2022/09/12	10	397.05	2	407.50	401.00	8	604	1.32%
2022/09/08	1	393.00	1	403.00	395.00	0	605	0.00%
2022/09/07	1	383.00	4	396.13	397.00	-3	612	-0.49%
2022/09/06	2	389.50	0	0.00	388.00	2	625	0.32%
2022/09/05	2	392.25	0	0.00	387.50	2	634	0.32%
2022/09/02	2	388.50	4	401.36	409.00	-2	621	-0.32%
2022/08/31	0	0.00	1	403.00	403.00	-1	646	-0.15%
2022/08/29	0	375.00	0	0.00	376.00	0	629	0.00%
2022/08/26	1	380.00	1	383.00	380.50	0	625	0.00%
2022/08/25	2	398.00	0	0.00	390.00	2	620	0.32%
2022/08/24	10	416.85	12.2	412.48	409.50	-2.2	606	-0.36%
2022/08/23	1	377.09	3	401.50	406.00	-2	596	-0.34%
2022/08/22	2	400.25	0	0.00	387.00	2	587	0.34%
2022/08/19	0	0.00	2	402.00	400.00	-2	574	-0.35%
2022/08/16	2	386.75	4	394.38	378.00	-2	552	-0.36%
2022/08/10	1	381.00	0	0.00	378.50	1	553	0.18%
2022/08/09	1	383.00	2	392.75	387.50	-1	555	-0.18%
2022/08/08	1	403.50	0	0.00	394.00	1	568	0.18%
2022/08/05	2	399.50	2	404.00	403.00	0	574	0.00%
2022/08/04	1	390.00	1	395.50	390.00	0	569	0.00%
2022/07/28	5.4	397.76	2	401.00	389.00	3.4	561	0.61%
2022/07/27	0	0.00	2	386.25	388.00	-2	550	-0.36%
2022/07/22	0	382.00	0	0.00	378.00	0	543	0.00%
2022/07/21	0	0.00	2	374.75	380.00	-2	543	-0.37%
2022/07/20	1	370.00	2.1	373.14	365.00	-1.1	539	-0.20%
2022/07/18	0.1	350.00	0	350.00	352.50	0.1	537	0.01%
2022/07/15	1	337.00	1	335.50	338.00	0	536	0.00%
2022/07/14	0	0.00	1	313.00	320.00	-1	533	-0.19%
2022/07/13	0	319.00	1	314.50	311.00	-1	533	-0.19%
2022/07/12	0	328.00	0	0.00	311.50	0	532	0.00%
2022/07/08	2	355.96	1	350.00	340.00	1	519	0.20%
2022/07/06	1	358.00	0	0.00	343.00	1	500	0.20%
2022/07/05	1	364.00	2	365.75	372.00	-1	495	-0.20%
2022/06/29	1	375.00	0	0.00	377.00	1	505	0.20%
2022/06/27	0	0.00	1	400.00	396.00	-1	516	-0.19%
2022/06/23	5	373.40	5	376.30	376.00	0	522	0.00%
2022/06/22	2	382.75	0	0.00	371.50	2	535	0.37%
2022/06/21	1	379.00	1	384.00	393.00	0	539	0.00%
2022/06/20	5	393.70	3	398.50	378.00	2	548	0.36%
2022/06/17	5	415.40	4	419.75	404.50	1	546	0.18%
2022/06/16	4	441.38	3	435.00	423.00	1	550	0.18%
2022/06/15	6	452.50	5	454.00	442.00	1	566	0.18%
2022/06/14	1	418.00	3	418.50	426.50	-2	579	-0.34%
2022/06/13	2	423.75	0	0.00	414.00	2	573	0.35%
2022/06/10	2	453.50	1	449.00	446.00	1	570	0.18%
2022/06/09	1	452.50	2.2	438.91	450.00	-1.2	555	-0.22%
2022/06/08	1	411.00	1	416.00	414.50	0	546	0.00%
2022/06/07	0	0.00	2	414.00	412.00	-2	556	-0.36%
2022/06/01	1	397.00	0	0.00	401.00	1	573	0.17%
2022/05/31	1	383.50	1.1	399.31	396.00	-0.1	587	-0.01%
2022/05/30	1	370.50	1	375.00	373.00	0	588	0.00%
2022/05/27	0	0.00	1	357.50	357.00	-1	590	-0.17%
2022/05/26	2	352.00	1	350.50	347.00	1	595	0.17%
2022/05/13	0	0.00	1	363.00	355.50	-1	640	-0.16%
2022/05/06	0	0.00	1	344.50	344.50	-1	624	-0.16%
2022/05/05	1	363.50	0	0.00	361.00	1	625	0.16%
2022/04/29	0	0.00	1	360.00	349.50	-1	641	-0.16%
2022/04/28	1	340.00	1	346.00	346.00	0	639	0.00%
2022/04/22	0	0.00	0.1	375.00	365.00	-0.1	635	-0.01%
2022/04/20	1	364.00	1	366.50	372.00	0	630	0.00%
2022/04/18	0.1	365.00	0	0.00	365.50	0.1	626	0.01%
2022/04/15	0	366.17	0	0.00	365.00	0	624	0.00%
2022/04/13	1	385.50	1	383.00	382.00	0	632	0.00%
2022/04/08	1	411.00	1	404.00	403.00	0	643	0.00%
2022/04/07	1	413.00	1	416.00	403.00	0	651	0.00%
2022/04/06	3.1	415.26	0	0.00	422.50	3.1	646	0.48%
2022/04/01	1	435.04	0	0.00	437.50	1	654	0.15%
2022/03/31	2	452.75	0	0.00	445.00	2	670	0.30%
2022/03/30	0	0.00	3	463.67	463.00	-3	675	-0.44%
2022/03/29	1	448.50	2	453.75	456.00	-1	669	-0.15%
2022/03/28	6	445.92	4	447.50	442.00	2	667	0.30%
2022/03/25	3.1	451.85	0	0.00	438.00	3.1	659	0.47%
2022/03/24	1	453.50	2	479.00	479.00	-1	642	-0.16%
2022/03/23	1	451.00	2	459.50	463.00	-1	633	-0.16%
2022/03/22	1	446.50	6	453.92	452.50	-5	627	-0.80%
2022/03/21	6	451.33	1	451.48	451.50	5	616	0.81%
2022/03/18	2	437.00	4	441.62	443.50	-2	608	-0.33%
2022/03/17	7	428.93	8.4	429.33	433.00	-1.4	579	-0.24%
2022/03/16	0	0.00	1	392.00	395.00	-1	543	-0.18%
2022/03/15	1	390.00	0	0.00	378.00	1	543	0.18%
2022/03/14	0	0.00	2	411.12	399.00	-2	542	-0.37%
2022/03/11	2	397.50	0	0.00	393.50	2	539	0.37%
2022/03/10	0	0.00	1	390.00	383.50	-1	528	-0.19%
2022/03/08	0.1	370.00	0	0.00	362.50	0.1	530	0.02%
2022/03/07	1	380.00	0	0.00	376.50	1	533	0.19%
2022/03/04	1	415.00	4.1	409.90	408.50	-3.1	530	-0.58%
2022/03/03	1	389.00	2	389.00	391.50	-1	512	-0.20%
2022/03/02	0.1	360.08	0	0.00	363.00	0.1	505	0.02%
2022/03/01	0	0.00	1	372.00	370.00	-1	524	-0.19%
2022/02/25	1	402.34	0	0.00	366.00	1	533	0.19%
2022/02/24	2	416.50	1	402.00	400.00	1	508	0.20%
2022/02/23	1	422.00	9	404.62	422.00	-8	491	-1.63%
2022/02/22	2	384.00	1	383.50	384.00	1	475	0.21%
2022/02/21	1	397.00	0	0.00	398.00	1	479	0.21%
2022/02/18	7	398.36	2	397.76	400.50	5	482	1.03%
2022/02/17	1	387.00	0	0.00	392.00	1	503	0.20%
2022/02/16	0	0.00	0	390.00	392.00	0	507	0.00%
2022/02/15	0	0.00	1	388.00	378.50	-1	519	-0.19%
2022/02/14	1	371.00	0	0.00	379.00	1	535	0.19%
2022/02/08	0	0.00	1	378.50	374.00	-1	560	-0.18%
2022/01/26	1	368.50	3	362.33	364.00	-2	566	-0.35%
2022/01/25	0	0.00	1	356.00	355.00	-1	573	-0.17%
2022/01/24	1	357.99	0	0.00	348.50	1	572	0.18%
2022/01/20	0	0.00	1	391.00	390.00	-1	575	-0.17%
2022/01/18	1	393.50	0	0.00	386.00	1	591	0.17%
2022/01/17	1	376.50	3	379.33	384.00	-2	606	-0.33%
2022/01/14	1	373.50	0	0.00	364.50	1	610	0.16%
2022/01/13	1	396.50	0	0.00	381.00	1	612	0.16%
2022/01/12	0	0.00	2	392.00	394.00	-2	621	-0.32%
2022/01/11	0	0.00	1	385.00	383.00	-1	620	-0.16%
2022/01/10	0	385.00	0	0.00	393.50	0	622	0.00%
2022/01/07	1	380.00	0	0.00	393.00	1	624	0.16%
2022/01/06	0	0.00	2	404.00	403.00	-2	617	-0.32%
2022/01/05	1	415.00	0	0.00	409.00	1	617	0.16%
2022/01/03	4	436.75	0	0.00	428.50	4	604	0.66%
2021/12/29	1	416.50	1	420.04	423.50	0	578	0.00%
2021/12/28	1	423.00	1.4	425.79	423.50	-0.4	572	-0.07%
2021/12/27	4	414.88	3.1	422.55	416.50	0.9	551	0.17%
2021/12/24	1	396.50	4	401.50	404.00	-3	531	-0.56%
2021/12/22	0	0.00	2	390.00	389.00	-2	515	-0.39%
2021/12/16	1.1	381.76	0	0.00	385.00	1.1	508	0.21%
2021/12/15	0	0.00	1	372.00	374.50	-1	497	-0.20%
2021/12/14	0	365.00	2	365.00	362.00	-2	493	-0.40%
2021/12/10	1	393.50	0	386.00	386.00	1	478	0.20%
2021/12/09	1	398.07	0.1	405.50	396.50	0.9	471	0.19%
2021/12/08	0	417.00	0	0.00	414.00	0	462	0.00%
2021/12/07	2	425.00	0	0.00	423.00	2	456	0.44%
2021/12/06	3	421.00	3	425.00	422.00	0	447	0.00%
2021/12/03	2	416.50	6	418.67	417.50	-4	439	-0.91%
2021/12/02	2	400.50	1	404.00	401.00	1	426	0.23%
2021/12/01	1	407.00	4	409.00	410.50	-3	418	-0.72%
2021/11/30	2	393.75	2	397.00	394.50	0	400	0.00%
2021/11/26	2	392.50	1	394.50	387.50	1	379	0.26%
2021/11/25	1	402.50	3	410.00	407.00	-2	368	-0.54%
2021/11/24	0.1	385.58	1.1	386.57	390.00	-1	341	-0.30%
2021/11/16	0	0.00	1	380.00	382.50	-1	298	-0.34%
2021/11/15	1	366.50	0	0.00	369.50	1	270	0.37%
2021/11/12	1.1	366.40	0	0.00	369.00	1.1	264	0.43%
2021/11/11	0	0.00	3.1	356.81	366.50	-3.1	245	-1.26%
2021/11/09	2	335.75	1	340.00	342.00	1	223	0.45%
2021/11/08	0	0.00	0.1	346.50	346.50	-0.1	208	-0.05%
2021/11/03	0	0.00	1	308.00	314.50	-1	194	-0.52%
2021/11/02	1	322.00	0	0.00	299.00	1	188	0.53%
2021/10/28	1	327.00	0	0.00	326.50	1	159	0.63%
2021/10/26	2	337.75	0	0.00	326.00	2	152	1.31%
2021/10/21	1	298.00	0	0.00	307.50	1	113	0.88%
2021/10/20	0	0.00	1	295.59	300.00	-1	107	-0.95%
2021/10/19	1	286.00	0	0.00	287.50	1	100	1.00%
2021/10/15	1	285.00	0	285.00	284.50	1	92	1.05%
2021/10/14	0	0.00	1	286.00	284.50	-1	88	-1.13%
2021/10/13	0	0.00	2	260.00	270.00	-2	82	-2.42%
2021/10/07	0	250.00	0	0.00	248.00	0	77	0.01%
2021/09/29	2	257.00	0.1	262.00	254.50	1.9	77	2.44%
2021/09/24	0.1	258.80	4	268.50	268.00	-4	76	-5.18%
2021/09/23	0.1	251.70	0	0.00	251.50	0.1	71	0.07%
2021/09/15	0	241.00	0	0.00	236.50	0	72	0.01%
2021/08/11	1	260.02	0	0.00	256.00	1	90	1.12%
2021/08/10	1	260.00	0	0.00	260.00	1	91	1.09%
2021/08/05	0	282.00	0	0.00	281.50	0	94	0.01%
2021/07/30	1	291.00	1	308.50	288.50	0	106	0.00%
2021/07/29	1	290.50	0	0.00	292.50	1	105	0.95%
2021/07/27	1	293.00	0	0.00	290.00	1	106	0.94%
2021/07/26	0	0.00	0	312.00	306.00	0	107	-0.01%
2021/07/23	0	0.00	4	290.25	296.00	-4	104	-3.84%
2021/07/07	0	0.00	1	273.50	276.50	-1	103	-0.96%
2021/07/01	0	268.00	0	0.00	262.00	0	112	0.00%
2021/06/28	0	268.00	0	0.00	268.50	0	114	0.00%
2021/06/25	1	269.00	0	0.00	268.50	1	114	0.88%
2021/06/22	2	270.25	0	0.00	271.50	2	113	1.76%
2021/06/10	0	0.00	1	280.03	282.00	-1	119	-0.84%
2021/06/08	1	265.00	0	0.00	266.50	1	120	0.83%
2021/06/07	0	273.00	0	0.00	267.50	0	121	0.00%
2021/05/25	0	0.00	1	272.00	274.00	-1	138	-0.72%
2021/05/12	2	252.50	0	0.00	252.00	2	164	1.22%
2021/05/11	1	279.00	0	0.00	272.00	1	163	0.61%
2021/05/10	4	298.25	0	0.00	292.50	4	164	2.43%
2021/05/04	0.2	334.00	0.1	334.50	334.00	0.1	186	0.05%
2021/05/03	1	363.00	0	0.00	351.50	1	198	0.50%
2021/04/20	1	373.50	0	0.00	373.50	1	256	0.39%
2021/04/12	1	387.00	0	0.00	387.50	1	283	0.35%
2021/03/04	3	391.00	0	0.00	390.50	3	300	1.00%
2021/02/25	0	0.00	2	414.00	406.00	-2	309	-0.65%
2021/02/17	1	398.00	1	395.00	403.00	0	300	0.00%
2021/02/04	0	0.00	0.1	411.00	417.00	-0.1	292	-0.03%
2021/02/02	5	406.00	0	0.00	408.00	5	285	1.75%
2021/01/26	0	0.00	1	469.04	472.00	-1	262	-0.39%
2021/01/25	0	0.00	1	470.50	477.50	-1	254	-0.39%
2021/01/22	1	454.50	0.3	459.33	459.50	0.7	241	0.29%