泰福-KY (6541)-第一金-路竹券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
81張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	38.35	0	0.00	38.35	0.3	382	0.07%
2024/05/09	0	0.00	2	42.95	43.00	-2	351	-0.57%
2024/05/07	1	42.35	1	43.80	43.05	0	349	0.00%
2024/04/26	0	0.00	1	47.80	48.00	-1	329	-0.30%
2024/03/12	0	0.00	1	57.00	57.50	-1	311	-0.32%
2024/03/07	1	58.50	0	0.00	59.00	1	327	0.31%
2024/02/29	1	62.20	0	0.00	61.90	1	344	0.29%
2024/01/31	0	0.00	0.3	63.60	63.60	-0.3	495	-0.07%
2024/01/30	0	0.00	0.3	63.40	63.80	-0.3	503	-0.07%
2024/01/08	2	61.90	0	0.00	61.80	2	674	0.30%
2024/01/05	2	63.80	0	0.00	63.20	2	674	0.30%
2023/12/25	1	67.20	0	0.00	65.80	1	707	0.14%
2023/12/22	1	66.20	2	65.60	65.70	-1	705	-0.14%
2023/12/11	1	71.30	0	0.00	71.20	1	696	0.14%
2023/12/06	1	72.20	0	0.00	72.40	1	680	0.15%
2023/12/04	1	72.50	0	0.00	72.00	1	667	0.15%
2023/10/31	2	76.20	2	75.50	72.50	0	451	0.00%
2023/10/30	10	77.22	0	0.00	75.00	10	420	2.38%
2023/10/27	2	74.50	0	0.00	74.50	2	381	0.52%
2023/10/03	1	64.10	0	0.00	63.80	1	269	0.37%
2023/09/19	0	0.00	1	68.60	67.20	-1	216	-0.46%
2023/08/29	0	0.00	0.3	61.20	61.00	-0.3	181	-0.18%
2023/08/15	5	71.04	0	0.00	68.70	5	125	3.97%
2023/08/10	0	0.00	1	68.50	68.30	-1	119	-0.84%
2023/08/08	0	0.00	0.4	65.20	65.30	-0.4	118	-0.34%
2023/08/07	1	66.20	0	0.00	66.10	1	120	0.83%
2023/07/17	0	0.00	1	69.90	70.30	-1	167	-0.60%
2023/07/10	1	74.20	0	0.00	73.80	1	176	0.57%
2023/06/26	1	76.00	0	0.00	76.70	1	183	0.54%
2023/06/14	0	0.00	0	78.70	78.30	0	173	0.00%
2023/05/26	0	0.00	1	80.00	80.00	-1	639	-0.16%
2023/05/23	1	81.60	0	0.00	81.50	1	840	0.12%
2023/05/11	5.8	86.76	0	0.00	86.70	5.8	1,119	0.52%
2023/05/04	0	0.00	0.3	77.98	78.80	-0.3	1,155	-0.03%
2023/05/03	0	0.00	1	77.50	77.50	-1	1,158	-0.09%
2023/05/02	1	77.00	0	0.00	77.60	1	1,159	0.09%
2023/04/26	1	77.70	0	0.00	74.80	1	1,154	0.09%
2023/04/18	0	0.00	2	80.50	80.50	-2	1,164	-0.17%
2023/04/14	0	0.00	1	78.10	78.70	-1	1,168	-0.09%
2023/04/12	2	79.60	0	0.00	79.30	2	1,184	0.17%
2023/04/11	1	80.30	0	0.00	79.10	1	1,196	0.08%
2023/04/10	0	0.00	1	80.00	80.00	-1	1,202	-0.08%
2023/04/06	0.2	80.60	1	82.00	80.00	-0.8	1,218	-0.07%
2023/03/29	0	0.00	0.1	88.60	89.50	-0.1	1,281	-0.01%
2023/03/24	0.1	93.00	0	0.00	94.10	0.1	1,438	0.01%
2023/03/21	0	0.00	0.7	81.00	82.10	-0.7	1,520	-0.04%
2023/03/17	0	0.00	0.3	75.60	80.00	-0.3	1,538	-0.02%
2023/03/16	0	0.00	1	87.80	82.40	-1	1,545	-0.07%
2023/03/15	0	0.00	2.7	90.60	91.50	-2.7	1,550	-0.17%
2023/03/14	0.3	90.50	0.3	90.50	91.00	0	1,575	0.00%
2023/03/01	3	37.07	1.1	37.46	37.20	1.9	1,645	0.12%
2023/02/24	1.3	37.08	2	37.75	37.75	-0.8	1,626	-0.05%
2023/02/23	6.1	37.49	0	0.00	37.40	6.1	1,590	0.38%
2023/02/22	5	38.67	0	0.00	38.25	5	1,554	0.32%
2023/02/21	4	37.24	1	37.80	37.45	3	1,521	0.20%
2023/02/20	0	0.00	27	38.19	38.35	-27	1,481	-1.82%
2023/02/17	0	0.00	0.1	39.30	39.30	-0.1	1,351	0.00%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	7	48.48	3.1	49.76	48.50	3.9	1,389	0.28%
2023/02/14	3	48.20	5	47.70	48.50	-2	1,348	-0.15%
2023/02/13	10	46.09	4	47.85	48.00	6	1,278	0.47%
2023/02/10	2	45.25	0	0.00	43.75	2	1,216	0.16%
2023/02/09	6	46.43	10	45.95	45.80	-4	1,190	-0.34%
2023/02/08	10	43.07	3	45.10	46.35	7	1,155	0.61%
2023/02/07	12	41.90	0	0.00	42.70	12	1,113	1.08%
2023/02/02	3	38.12	0	0.00	38.35	3	1,079	0.28%
2023/01/31	0	0.00	2	37.65	37.85	-2	1,068	-0.19%
2023/01/30	0	0.00	1	39.55	39.20	-1	1,054	-0.09%
2023/01/16	0	0.00	1	37.65	37.75	-1	1,032	-0.10%
2023/01/10	0.1	36.80	0	0.00	36.35	0.1	1,027	0.01%
2023/01/09	0.1	36.50	0	0.00	36.35	0.1	1,032	0.01%
2022/12/19	0	0.00	2	37.75	37.45	-2	1,070	-0.19%
2022/12/14	1	37.90	1	36.90	38.10	0	1,097	0.00%
2022/12/09	1	41.50	1	40.75	40.75	0	1,142	0.00%
2022/12/08	2	38.50	3	42.68	41.50	-1	1,126	-0.09%
2022/12/07	0	0.00	1	39.20	39.20	-1	1,065	-0.09%
2022/12/06	1	38.25	0	0.00	35.65	1	1,034	0.10%
2022/12/05	2	35.88	2	35.95	37.45	0	1,006	0.00%
2022/12/02	1	34.15	0	0.00	34.05	1	981	0.10%
2022/11/30	0	0.00	2	33.58	33.85	-2	991	-0.20%
2022/11/29	2	33.20	0	0.00	33.20	2	999	0.20%
2022/11/25	0	0.00	1	35.40	34.50	-1	1,010	-0.10%
2022/11/24	0	0.00	3	37.45	37.15	-3	1,023	-0.29%
2022/11/23	0	0.00	5	33.38	35.05	-5	993	-0.50%
2022/11/22	0	0.00	1	31.90	31.90	-1	985	-0.10%
2022/11/14	2	32.00	0	0.00	32.00	2	1,063	0.19%
2022/11/11	2	29.35	2	29.70	29.10	0	1,050	0.00%
2022/11/10	3	29.23	0	0.00	29.40	3	1,055	0.28%
2022/11/09	1	29.10	0	0.00	29.05	1	1,082	0.09%
2022/11/04	1	29.70	0	0.00	29.80	1	1,082	0.09%
2022/11/02	1	28.70	1	29.10	29.10	0	1,080	0.00%
2022/11/01	3	29.43	0	0.00	29.55	3	1,074	0.28%
2022/10/31	0	0.00	2	29.45	29.45	-2	1,036	-0.19%
2022/10/19	1	44.00	0	0.00	44.00	1	1,511	0.07%
2022/10/18	0	0.00	15	45.00	44.95	-15	1,590	-0.94%
2022/10/17	2	44.15	0	0.00	44.65	2	1,614	0.12%
2022/10/14	0	0.00	2	45.45	45.40	-2	1,636	-0.12%
2022/10/13	1	44.60	2	45.93	43.55	-1	1,652	-0.06%
2022/10/12	1	46.50	0	0.00	46.60	1	1,661	0.06%
2022/10/11	2	47.05	0	0.00	46.55	2	1,680	0.12%
2022/10/07	0	0.00	10	49.35	49.05	-10	1,687	-0.59%
2022/10/05	1	50.10	0	0.00	49.55	1	1,708	0.06%
2022/10/04	1	50.00	0	0.00	50.10	1	1,729	0.06%
2022/10/03	0	0.00	1	50.00	49.90	-1	1,746	-0.06%
2022/09/29	0	0.00	1	49.20	49.50	-1	1,773	-0.06%
2022/09/26	0	0.00	1	49.35	49.10	-1	1,838	-0.05%
2022/09/23	1	51.00	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	2	51.15	52.00	-2	1,965	-0.10%
2022/09/21	1	50.70	0	0.00	50.80	1	2,039	0.05%
2022/09/16	0	0.00	1	49.85	50.50	-1	2,168	-0.05%
2022/09/12	1	51.60	8.1	51.99	51.70	-7.1	2,435	-0.29%
2022/09/02	3	50.80	0	0.00	50.40	3	2,808	0.11%
2022/09/01	5	51.24	0	0.00	50.70	5	2,827	0.18%
2022/08/29	2	49.30	0	0.00	49.15	2	2,765	0.07%
2022/08/25	3	50.00	2	50.00	49.90	1	2,743	0.04%
2022/08/24	2	52.90	0	0.00	52.20	2	2,691	0.07%
2022/08/22	0	0.00	1	52.20	52.00	-1	2,662	-0.04%
2022/08/18	0	0.00	1	52.10	51.40	-1	2,655	-0.04%
2022/08/16	3	51.10	0	0.00	51.50	3	2,627	0.11%
2022/08/12	0	0.00	1	47.55	48.15	-1	2,598	-0.04%
2022/08/08	1	45.80	0	0.00	46.00	1	2,572	0.04%
2022/08/04	2	47.55	0	0.00	47.35	2	2,595	0.08%
2022/08/03	3	48.90	1	47.75	49.35	2	2,584	0.08%
2022/08/02	7	54.00	2	52.70	53.00	5	2,492	0.20%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	2.1	63.87	0	0.00	64.00	2.1	2,512	0.08%
2022/07/28	0	0.00	1	66.90	66.10	-1	2,477	-0.04%
2022/07/27	3	66.57	1	66.80	67.30	2	2,469	0.08%
2022/07/26	4	69.65	1	68.90	68.90	3	2,438	0.12%
2022/07/25	2	70.00	2	70.55	70.60	0	2,356	0.00%
2022/07/21	4	62.55	0	0.00	62.50	4	2,263	0.18%
2022/07/20	1	63.90	0	0.00	63.50	1	2,254	0.04%
2022/07/19	2	66.40	0	0.00	65.00	2	2,254	0.09%
2022/07/15	0	0.00	1	63.00	63.00	-1	2,322	-0.04%
2022/07/14	1	62.20	0	0.00	62.50	1	2,311	0.04%
2022/07/11	0	0.00	2	63.80	65.00	-2	2,299	-0.09%
2022/07/08	3	62.60	0	0.00	62.30	3	2,296	0.13%
2022/07/05	0	0.00	3	65.33	66.00	-3	2,278	-0.13%
2022/07/04	2	62.20	0	0.00	61.60	2	2,245	0.09%
2022/07/01	4	64.75	0.3	63.50	62.50	3.7	2,225	0.17%
2022/06/30	1	68.60	7	70.16	67.30	-6	2,159	-0.28%
2022/06/29	1	72.30	1	72.60	72.60	0	2,083	0.00%
2022/06/28	1	69.10	1	70.50	67.10	0	1,995	0.00%
2022/06/27	2	68.55	0	0.00	69.10	2	1,951	0.10%
2022/06/24	0	0.00	6	70.20	70.00	-6	1,917	-0.31%
2022/06/23	0.3	68.80	3	68.47	69.20	-2.7	1,874	-0.14%
2022/06/22	10	70.15	0	0.00	71.00	10	1,796	0.56%
2022/06/21	0	0.00	20.1	66.15	68.60	-20.1	1,679	-1.20%
2022/06/20	11	65.60	10.1	67.35	62.40	0.9	1,572	0.06%
2022/06/17	34	64.87	3	64.10	65.50	31	1,489	2.08%
2022/06/16	3	61.80	22.2	66.23	64.80	-19.2	1,425	-1.35%
2022/06/15	12	62.22	37	62.62	62.20	-25	1,299	-1.92%
2022/06/14	32	59.45	31	58.81	61.50	1	1,201	0.08%
2022/06/13	31	55.93	0	0.00	58.10	31	1,105	2.80%
2022/06/10	10	56.50	0	0.00	57.10	10	1,083	0.92%
2022/06/08	0	0.00	1	53.60	53.30	-1	1,051	-0.10%
2022/05/27	0	0.00	1	55.00	54.70	-1	1,044	-0.10%
2022/05/26	0.1	54.00	0	0.00	53.30	0.1	1,038	0.01%
2022/05/25	0	0.00	2	52.20	52.50	-2	1,030	-0.19%
2022/05/16	1	54.00	2	53.45	53.20	-1	1,080	-0.09%
2022/05/12	1	55.10	1	55.20	54.40	0	1,050	0.00%
2022/05/10	0	0.00	2	57.90	59.30	-2	998	-0.20%
2022/05/09	3	58.90	11	59.71	59.40	-8	989	-0.81%
2022/05/06	10	57.80	15	57.53	58.90	-5	945	-0.53%
2022/05/05	0	0.00	2	56.60	56.90	-2	895	-0.22%
2022/05/04	10	57.11	0	0.00	57.30	10	888	1.13%
2022/04/26	3	55.67	2	55.10	56.10	1	875	0.11%
2022/04/25	1	57.60	0	0.00	57.00	1	857	0.12%
2022/04/22	4	60.80	0	0.00	60.20	4	840	0.48%
2022/04/21	4	57.60	5	60.98	62.40	-1	801	-0.12%
2022/04/18	1	56.50	0	0.00	56.90	1	746	0.13%
2022/04/14	0	0.00	1	59.30	59.60	-1	750	-0.13%
2022/04/13	0	0.00	2	57.30	57.50	-2	746	-0.27%
2022/04/07	1	54.00	0	0.00	53.80	1	785	0.13%
2022/04/01	1	54.50	0	0.00	54.50	1	824	0.12%
2022/03/18	0	0.00	1	57.00	58.00	-1	1,255	-0.08%
2022/03/14	0	0.00	1	55.60	54.50	-1	1,450	-0.07%
2022/03/07	2	55.70	0	0.00	55.40	2	1,530	0.13%
2022/02/24	2	58.85	0	0.00	58.00	2	1,550	0.13%
2022/02/10	0	0.00	4	60.30	60.10	-4	1,488	-0.27%
2022/02/09	3	61.43	3	62.20	61.80	0	1,484	0.00%
2022/02/08	5	59.80	0	0.00	60.30	5	1,454	0.34%
2022/01/25	2	52.00	0	0.00	51.30	2	1,439	0.14%
2022/01/24	0	0.00	0.2	53.00	53.30	-0.2	1,432	-0.01%
2022/01/11	0	0.00	0.1	60.00	58.80	-0.1	1,592	-0.01%
2022/01/04	0.1	59.20	2	61.90	61.60	-2	1,536	-0.13%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/29	2.1	59.00	0	0.00	58.70	2.1	1,489	0.14%
2021/12/28	2	61.35	0	62.20	60.70	2	1,486	0.13%
2021/12/27	0	0.00	3	60.90	60.60	-3	1,505	-0.20%
2021/12/24	0	0.00	2	63.50	63.50	-2	1,468	-0.14%
2021/12/23	0	0.00	2	65.10	64.80	-2	1,458	-0.14%
2021/12/21	1	65.80	0	0.00	66.50	1	1,422	0.07%
2021/12/20	0	0.00	1	66.80	66.10	-1	1,392	-0.07%
2021/12/17	15.2	68.62	2	70.10	67.10	13.2	1,367	0.97%
2021/12/16	1.1	74.57	0.2	74.82	72.90	0.9	1,309	0.07%
2021/12/15	2	77.80	1	79.10	77.60	1	1,255	0.08%
2021/12/14	54	80.09	3.1	74.49	74.40	50.9	1,171	4.34%
2021/12/13	14	72.62	0	73.00	74.40	14	1,025	1.36%
2021/12/10	0.1	67.70	12	63.99	67.70	-11.9	939	-1.27%
2021/12/09	4	59.55	3	59.90	61.60	1	868	0.12%
2021/12/08	10	56.10	3	55.60	56.10	7	822	0.85%
2021/12/06	3	56.27	0	0.00	55.60	3	801	0.37%
2021/12/03	0.1	57.00	0	0.00	57.90	0.1	785	0.01%
2021/11/26	1	51.70	0	0.00	52.00	1	706	0.14%
2021/11/25	0.1	53.60	0	0.00	52.80	0.1	699	0.01%
2021/11/23	2	53.40	0	0.00	54.10	2	684	0.29%
2021/11/11	0	0.00	0.2	50.50	50.30	-0.2	630	-0.03%
2021/11/10	0	0.00	1	48.70	49.35	-1	623	-0.16%
2021/11/04	0	0.00	1	52.00	50.20	-1	612	-0.16%
2021/11/02	1	49.10	0	0.00	48.60	1	604	0.17%
2021/10/27	0	0.00	1	51.30	50.70	-1	595	-0.17%
2021/10/26	1.1	50.84	0	0.00	50.70	1.1	610	0.18%
2021/10/25	0.1	54.10	0	0.00	53.90	0.1	597	0.02%
2021/10/22	2	55.93	0.7	56.80	55.80	1.3	577	0.23%
2021/10/21	0	0.00	9	52.23	53.90	-9	535	-1.68%
2021/10/19	1	50.70	4	50.25	49.00	-3	491	-0.61%
2021/10/07	0	0.00	1	42.50	42.45	-1	442	-0.23%
2021/10/06	0	0.00	1	42.40	42.40	-1	450	-0.22%
2021/10/04	0	0.00	4	42.10	42.05	-4	415	-0.96%
2021/09/29	1	43.60	0	0.00	43.60	1	375	0.27%
2021/09/27	1	44.95	0	0.00	44.70	1	382	0.26%
2021/09/22	2	43.00	0	0.00	43.00	2	380	0.53%
2021/09/16	1	44.95	0	0.00	44.00	1	381	0.26%
2021/09/09	1	45.60	0	0.00	46.50	1	398	0.25%
2021/08/31	1	48.25	0	0.00	48.00	1	511	0.20%
2021/08/23	0	0.00	2	47.28	47.30	-2	566	-0.35%
2021/08/20	1	45.00	0	0.00	45.00	1	607	0.16%
2021/08/18	2	47.28	0	0.00	48.05	2	632	0.32%
2021/08/16	1	49.60	0	0.00	49.00	1	649	0.15%
2021/08/06	0	0.00	2	52.00	51.50	-2	737	-0.27%
2021/08/05	0	0.00	1	53.10	52.60	-1	749	-0.13%
2021/08/03	0	0.00	5	54.20	54.50	-5	777	-0.64%
2021/07/30	2.1	53.78	3	54.53	53.80	-1	792	-0.12%
2021/07/29	0	0.00	4	51.80	52.40	-4	779	-0.51%
2021/07/27	0	0.00	2	48.60	48.60	-2	813	-0.25%
2021/07/22	2	49.45	0	0.00	49.50	2	849	0.24%
2021/07/21	3	50.70	0	0.00	50.60	3	855	0.35%
2021/07/20	1	54.00	1	54.00	52.20	0	865	0.00%
2021/07/19	1	52.20	0	0.00	52.30	1	871	0.11%
2021/07/14	1	52.00	0	0.00	52.40	1	959	0.10%
2021/07/09	3	55.83	0	0.00	55.70	3	1,009	0.30%
2021/06/29	1	58.20	0.1	57.80	57.60	1	1,324	0.07%
2021/06/25	4	59.18	0	0.00	58.90	4	1,387	0.29%
2021/06/24	1	59.80	0	0.00	59.80	1	1,417	0.07%
2021/06/22	1	58.50	0	0.00	58.50	1	1,533	0.07%
2021/06/21	1	59.00	0	0.00	59.10	1	1,597	0.06%
2021/06/18	1	59.40	0	0.00	59.70	1	1,649	0.06%
2021/06/11	0	0.00	2	62.15	60.80	-2	1,807	-0.11%
2021/06/09	2	61.60	0	0.00	60.00	2	1,800	0.11%
2021/06/08	9.1	61.80	6	62.00	62.00	3.1	1,784	0.17%
2021/06/02	5	58.00	1	57.50	57.20	4	1,768	0.23%
2021/06/01	1	59.20	0	0.00	59.90	1	1,774	0.06%
2021/05/31	0	0.00	1	62.50	58.90	-1	1,776	-0.06%
2021/05/28	1.1	62.92	5	63.60	63.00	-3.9	1,804	-0.22%
2021/05/27	5	57.50	7	58.29	61.20	-2	1,806	-0.11%
2021/05/25	2	55.50	0	0.00	55.60	2	1,931	0.10%
2021/05/24	6	56.28	0	0.00	56.80	6	2,108	0.28%
2021/05/21	0	0.00	5	57.80	58.00	-5	2,099	-0.24%
2021/05/20	5	56.30	0	0.00	56.10	5	2,095	0.24%
2021/05/14	0	0.00	2	57.80	57.80	-2	2,047	-0.10%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/04	0	0.00	1	59.50	58.80	-1	1,936	-0.05%
2021/04/22	1	69.40	6	65.88	66.10	-5	1,823	-0.27%
2021/04/21	4	71.98	0	0.00	68.00	4	1,797	0.22%
2021/04/20	0	0.00	2.5	67.36	70.20	-2.5	1,747	-0.14%
2021/04/19	3	65.53	11.5	66.08	63.90	-8.5	1,730	-0.49%
2021/04/16	1	69.60	6.2	69.45	68.90	-5.2	1,691	-0.31%
2021/04/15	0	0.00	0.2	71.64	70.70	-0.2	1,674	-0.01%
2021/04/14	7	69.40	1.6	69.94	69.90	5.4	1,663	0.32%
2021/04/13	14	76.20	2	74.60	74.20	12	1,617	0.74%
2021/04/12	1	84.20	0.2	83.70	82.40	0.8	1,550	0.05%
2021/04/08	1	81.90	0.8	82.98	81.50	0.2	1,470	0.01%
2021/04/07	3	88.57	5	88.66	87.30	-2	1,428	-0.14%
2021/04/06	1	89.00	1	90.20	88.90	0	1,417	0.00%
2021/03/31	13	88.80	0	0.00	89.00	13	1,386	0.94%
2021/03/30	10	87.00	20	89.50	87.00	-10	1,419	-0.71%
2021/03/29	1	93.50	0	0.00	91.70	1	1,369	0.07%
2021/03/26	0	0.00	1	89.50	92.40	-1	1,338	-0.07%
2021/03/25	7	95.01	1	96.70	93.30	6	1,310	0.46%
2021/03/24	0	0.00	2	89.70	92.40	-2	1,225	-0.16%
2021/03/23	2	75.95	0	0.00	84.00	2	1,158	0.17%
2021/03/22	1	78.50	1	77.10	76.40	0	1,100	0.00%
2021/03/18	4	74.20	0	0.00	73.60	4	1,040	0.38%
2021/03/15	0	0.00	2	65.00	66.00	-2	917	-0.22%
2021/03/11	0	0.00	2	65.20	63.00	-2	897	-0.22%
2021/03/08	1	65.00	0	0.00	65.90	1	883	0.11%
2021/03/05	0	0.00	1	64.00	66.00	-1	867	-0.12%
2021/03/03	3	67.00	1	63.90	64.00	2	840	0.24%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/26	1	56.70	0	0.00	57.50	1	753	0.13%
2021/02/25	38	58.74	7	58.10	59.30	31	723	4.28%
2021/02/24	10	54.30	6.3	54.11	54.30	3.8	615	0.61%
2021/02/19	0	40.95	0	0.00	40.90	0	461	0.00%
2021/02/18	0	0.00	6	37.73	38.00	-6	457	-1.31%
2021/01/21	0	0.00	1	35.00	34.80	-1	439	-0.23%
2021/01/13	0	0.00	1	36.50	36.45	-1	428	-0.23%
2021/01/12	1	36.75	1	36.75	36.55	0	424	0.00%
2021/01/07	0	0.00	1	36.90	36.90	-1	420	-0.24%
2021/01/05	0	0.00	1	37.15	37.20	-1	410	-0.24%
2021/01/04	0	0.00	1	37.25	37.30	-1	409	-0.24%
2020/12/30	0	0.00	4	37.10	37.10	-4	393	-1.02%
2020/12/29	0	0.00	2	36.95	36.95	-2	387	-0.52%
2020/12/24	0	0.00	3	36.98	37.15	-3	349	-0.86%
2020/11/23	0	0.00	1	44.50	43.70	-1	265	-0.38%
2020/11/18	0.3	42.60	0	0.00	45.95	0.3	232	0.11%
2020/11/17	0	0.00	1	40.35	42.25	-1	217	-0.46%
2020/10/22	1	38.00	0	0.00	37.80	1	245	0.41%
2020/09/18	0	0.00	1	42.60	44.00	-1	581	-0.17%
2020/09/17	0	0.00	0.2	42.50	42.10	-0.2	578	-0.03%
2020/09/16	1	43.40	0	0.00	42.50	1	580	0.17%
2020/08/28	1	40.60	0	0.00	40.25	1	719	0.14%
2020/08/07	1	41.90	0	0.00	41.75	1	1,027	0.10%
2020/07/13	0	0.00	6	51.65	51.00	-6	991	-0.61%
2020/07/10	1	57.50	0	0.00	53.90	1	968	0.10%
2020/07/09	1	49.40	2	55.20	55.20	-1	884	-0.11%
2020/07/07	0	0.00	1	48.50	48.30	-1	802	-0.12%
2020/07/02	1	48.10	0	0.00	48.00	1	788	0.13%
2020/06/30	0	0.00	1	47.90	47.90	-1	785	-0.13%
2020/06/24	0	0.00	1	49.00	48.55	-1	778	-0.13%
2020/06/19	2	49.63	0	0.00	48.55	2	782	0.26%
2020/06/17	3	51.07	0	0.00	51.20	3	764	0.39%
2020/06/16	2	50.80	0	0.00	51.00	2	765	0.26%
2020/06/12	0	0.00	1	46.55	49.15	-1	766	-0.13%
2020/05/28	0	0.00	6	44.43	44.05	-6	764	-0.79%
2020/05/27	0	0.00	2	47.20	45.30	-2	762	-0.26%
2020/05/25	5	49.10	0	0.00	47.85	5	748	0.67%
2020/05/22	2	49.75	2	48.95	49.90	0	750	0.00%
2020/05/21	4	51.80	0	0.00	51.10	4	717	0.56%
2020/05/11	1	39.70	0	0.00	39.90	1	542	0.18%
2020/04/27	0	0.00	15	38.20	38.20	-15	537	-2.79%
2020/03/06	0	0.00	1	45.70	48.45	-1	677	-0.15%
2020/03/05	1	45.25	0	0.00	45.60	1	667	0.15%
2020/03/03	5	44.60	0	0.00	44.35	5	685	0.73%
2020/03/02	0	0.00	2	44.20	44.20	-2	687	-0.29%
2020/02/25	0	0.00	1	47.60	47.55	-1	679	-0.15%
2020/02/24	8	46.30	0	0.00	47.20	8	654	1.22%
2020/02/21	2	44.30	0	0.00	44.85	2	638	0.31%
2020/02/06	1	45.60	0	0.00	44.30	1	671	0.15%
2020/01/17	0	0.00	3	43.55	43.70	-3	706	-0.42%
2020/01/16	0	0.00	1	42.00	41.85	-1	701	-0.14%
2020/01/07	2	42.85	0	0.00	42.50	2	733	0.27%
2019/12/30	0	0.00	8	46.30	44.70	-8	728	-1.10%
2019/12/27	0	0.00	4	44.35	44.10	-4	714	-0.56%
2019/12/26	4	40.85	0	0.00	41.90	4	695	0.58%
2019/12/25	2	41.50	0	0.00	41.40	2	690	0.29%
2019/12/24	2	42.75	0	0.00	42.20	2	689	0.29%
2019/12/23	6	43.43	0	0.00	42.95	6	689	0.87%
2019/12/20	2	45.80	2	47.15	45.10	0	676	0.00%
2019/12/11	0	0.00	1	40.00	39.80	-1	535	-0.19%
2019/12/09	2	40.50	0	0.00	40.45	2	507	0.39%
2019/12/06	0	0.00	2	45.15	44.90	-2	446	-0.45%
2019/12/05	2	46.88	0	0.00	46.45	2	435	0.46%
2019/11/28	1	49.65	0	0.00	49.65	1	382	0.26%
2019/11/12	0	0.00	1	48.60	48.55	-1	321	-0.31%
2019/10/31	2	51.65	2	51.00	51.50	0	257	0.00%
2019/10/29	0	0.00	6	52.35	52.50	-6	237	-2.53%
2019/10/02	0	0.00	1	64.50	64.80	-1	221	-0.45%
2019/08/30	0	0.00	1	69.60	69.30	-1	218	-0.46%
2019/08/12	1	67.90	0	0.00	67.80	1	221	0.45%
2019/08/08	1	68.30	0	0.00	68.00	1	221	0.45%
2019/07/31	2	71.85	0	0.00	72.00	2	221	0.90%
2019/07/29	1	75.90	0	0.00	75.70	1	216	0.46%
2019/07/23	1	80.20	1	81.00	79.60	0	202	0.00%
2019/07/22	2	81.35	0	0.00	80.60	2	198	1.01%
2019/07/17	1	79.80	0	0.00	80.00	1	178	0.56%
2019/04/16	0	0.00	4	76.45	76.00	-4	232	-1.72%
2019/03/14	2	75.65	0	0.00	75.60	2	222	0.90%
2019/03/13	0	0.00	2	76.35	75.70	-2	227	-0.88%
2019/03/08	1	75.70	0	0.00	75.30	1	234	0.43%
2019/01/11	1	67.00	0	0.00	68.00	1	267	0.37%
2019/01/04	0	0.00	2	63.00	63.10	-2	266	-0.75%
2018/12/25	1	60.10	0	0.00	60.00	1	317	0.32%
2018/12/14	2	64.70	0	0.00	64.10	2	380	0.53%
2018/12/13	1	64.00	0	0.00	64.00	1	377	0.26%
2018/10/26	0	0.00	1	57.00	56.00	-1	440	-0.23%
2018/10/09	0	0.00	1	75.40	73.00	-1	420	-0.24%
2018/10/02	1	84.00	0	0.00	81.00	1	374	0.27%
2018/10/01	1	82.80	0	0.00	82.10	1	355	0.28%
2018/09/14	0	0.00	1	78.60	78.30	-1	333	-0.30%
2018/09/05	10	77.44	11	77.97	81.00	-1	307	-0.33%
2018/08/13	0	0.00	2	85.55	84.80	-2	346	-0.58%
2018/07/27	2	89.60	0	0.00	89.50	2	494	0.40%
2018/07/25	4	88.90	0	0.00	88.70	4	503	0.79%
2018/07/05	0.1	93.00	0	0.00	90.20	0.1	654	0.01%
2018/06/22	1	104.50	0	0.00	104.50	1	718	0.14%
2018/05/14	0	0.00	0.6	113.50	114.00	-0.6	788	-0.08%
2018/05/09	0	0.00	1	115.00	113.00	-1	766	-0.13%
2018/04/26	1	118.50	0	0.00	110.50	1	673	0.15%
2018/04/11	0	0.00	0.1	103.00	103.00	-0.1	574	-0.01%
2018/04/03	0.1	110.00	0	0.00	109.50	0.1	543	0.01%
2018/03/27	0	0.00	0.1	100.50	100.00	-0.1	491	-0.01%
2018/03/16	0.1	101.00	1	104.00	101.00	-1	386	-0.25%
2018/03/15	0	0.00	1	99.50	104.00	-1	369	-0.27%
2018/03/08	1	92.00	0	0.00	92.80	1	308	0.32%
2018/02/05	0	0.00	1	86.30	86.10	-1	303	-0.33%