正基 (6546)-第一金-路竹券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股0.00%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	147.50	0	147.50	147.00	1	2,384	0.04%
2024/05/28	0	0.00	1	150.50	150.50	-1	2,538	-0.04%
2024/05/27	0	0.00	0.3	150.00	151.00	-0.3	2,547	-0.01%
2024/05/24	0	155.00	0	0.00	154.50	0	2,553	0.00%
2024/05/23	0.1	151.00	0	0.00	151.50	0.1	2,557	0.00%
2024/05/22	0	0.00	1	149.50	153.00	-1	2,606	-0.04%
2024/05/21	1	147.50	1	148.50	147.50	0	2,641	0.00%
2024/05/17	1	145.00	0	0.00	146.00	1	2,702	0.04%
2024/05/15	2	146.00	3	147.83	145.00	-1	2,833	-0.04%
2024/05/14	1	141.00	32	142.82	146.00	-31	2,892	-1.07%
2024/05/13	21	138.88	0	0.00	139.00	21	2,894	0.73%
2024/05/10	7.3	138.82	0	0.00	139.00	7.3	2,939	0.25%
2024/05/09	5	139.10	20	141.00	138.50	-15	3,001	-0.50%
2024/05/08	20	136.50	0.2	138.00	136.50	19.9	3,016	0.66%
2024/05/07	0	0.00	16.5	131.10	136.00	-16.5	3,128	-0.53%
2024/05/06	16	129.00	0.1	131.00	129.00	15.9	3,212	0.49%
2024/05/03	0	0.00	0.4	129.50	127.00	-0.4	3,250	-0.01%
2024/04/29	0	124.00	0	0.00	123.50	0	3,363	0.00%
2024/04/23	3	128.00	3	121.50	127.00	0	3,407	0.00%
2024/04/19	0	0.00	1	118.50	119.50	-1	3,410	-0.03%
2024/04/18	1	124.00	0	0.00	124.50	1	3,418	0.03%
2024/04/15	0.1	131.50	0	0.00	128.50	0.1	3,483	0.00%
2024/04/12	2.2	138.82	2	135.50	135.50	0.2	3,474	0.01%
2024/04/11	3.8	142.07	2	139.50	139.50	1.8	3,487	0.05%
2024/04/10	0	0.00	0	144.00	141.00	0	3,531	0.00%
2024/04/03	1	130.00	1	129.00	129.00	0	3,478	0.00%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/04/01	0	0.00	30	128.72	127.50	-30	3,543	-0.85%
2024/03/29	30	128.00	0	0.00	128.00	30	3,564	0.84%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	127.50	1	128.50	124.50	0	3,936	0.00%
2024/03/20	2	134.25	2	131.75	130.50	0	4,184	0.00%
2024/03/18	0	0.00	4	131.63	135.00	-4	4,410	-0.09%
2024/03/15	1	123.00	3	125.33	123.00	-2	4,502	-0.04%
2024/03/14	1	120.00	1	123.00	120.50	0	4,472	0.00%
2024/03/13	3	121.00	1	120.00	118.50	2	4,463	0.04%
2024/03/12	1	128.00	1	130.50	127.00	0	4,409	0.00%
2024/03/11	1	123.00	1	125.00	126.00	0	4,379	0.00%
2024/03/08	2	126.75	1	130.00	121.50	1	4,332	0.02%
2024/03/07	4	143.96	2	136.75	135.00	2	4,219	0.05%
2024/03/06	1	151.00	1	153.00	150.00	0	4,076	0.00%
2024/03/05	2	151.00	4	153.00	154.50	-2	4,043	-0.05%
2024/03/04	1	152.50	3	152.67	152.50	-2	3,969	-0.05%
2024/03/01	1	141.00	1	143.00	143.00	0	3,887	0.00%
2024/02/29	0	0.00	0	138.50	143.00	0	3,869	0.00%
2024/02/27	1	137.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	2	144.25	3.1	142.15	141.00	-1.1	3,847	-0.03%
2024/02/23	2	148.75	1.1	151.50	146.00	0.9	3,801	0.02%
2024/02/21	2	149.50	1	146.00	150.00	1	3,660	0.03%
2024/02/20	1	144.48	0	0.00	143.50	1	3,603	0.03%
2024/02/19	3	148.17	2	154.25	146.50	1	3,550	0.03%
2024/02/16	5	150.00	4	153.00	149.00	1	3,485	0.03%
2024/02/15	1	139.00	1	144.00	146.50	0	3,373	0.00%
2024/02/05	0.2	138.50	2	139.00	139.00	-1.8	3,277	-0.06%
2024/02/02	9	137.00	7	135.00	135.00	2	3,187	0.06%
2024/02/01	0	0.00	1	138.00	137.00	-1	3,143	-0.03%
2024/01/31	2	131.50	2	132.50	133.00	0	3,040	0.00%
2024/01/30	5	136.50	4	135.88	137.00	1	2,982	0.03%
2024/01/29	3	136.83	4	136.50	135.00	-1	2,848	-0.04%
2024/01/26	2	125.25	1	125.00	129.50	1	2,689	0.04%
2024/01/24	1	126.50	1	125.50	125.50	0	2,594	0.00%
2024/01/23	1	117.00	1	120.00	118.00	0	2,510	0.00%
2024/01/22	0	0.00	1	117.00	119.50	-1	2,482	-0.04%
2024/01/17	0	0.00	3	111.50	113.00	-3	2,413	-0.12%
2024/01/12	1	114.00	6	113.00	112.50	-5	2,328	-0.21%
2024/01/11	2	120.25	13	118.46	118.00	-11	2,288	-0.48%
2024/01/10	0	0.00	3	112.50	112.50	-3	2,205	-0.14%
2024/01/09	3	114.67	0	0.00	114.00	3	2,195	0.14%
2024/01/04	6	114.75	0	0.00	112.00	6	2,098	0.29%
2024/01/03	1	120.50	1	123.00	124.00	0	1,999	0.00%
2024/01/02	0	0.00	1	120.50	123.00	-1	1,946	-0.05%
2023/12/29	2	118.25	1	120.00	120.00	1	1,906	0.05%
2023/12/28	5	117.00	0	0.00	119.50	5	1,884	0.27%
2023/12/27	1	122.00	1	124.50	118.00	0	1,855	0.00%
2023/12/25	4	123.25	4	121.75	122.00	0	1,755	0.00%
2023/12/22	6	123.42	6	124.17	123.50	0	1,678	0.00%
2023/12/21	1	115.00	5	115.80	119.00	-4	1,465	-0.27%
2023/12/19	1	111.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	4	116.63	6	115.25	116.00	-2	1,177	-0.17%
2023/12/15	5	109.30	3	109.50	108.50	2	1,062	0.19%
2023/12/14	8	114.88	5	115.90	117.00	3	963	0.31%
2023/12/13	6	111.75	6	113.92	114.50	0	737	0.00%
2023/12/12	4	102.63	25	100.94	104.50	-21	573	-3.66%
2023/12/11	0	0.00	2	96.70	96.10	-2	433	-0.46%
2023/12/08	25	95.47	7	95.64	94.70	18	422	4.26%
2023/12/07	5	94.20	3	93.70	93.60	2	396	0.50%
2023/12/05	7	93.00	0	0.00	93.10	7	391	1.79%
2023/11/30	0	0.00	3	91.40	92.40	-3	386	-0.78%
2023/11/29	0	0.00	1	92.50	92.00	-1	384	-0.26%
2023/11/28	0	0.00	3	91.20	91.30	-3	379	-0.79%
2023/11/24	7	91.14	1	93.30	91.40	6	371	1.62%
2023/11/13	1	83.60	0	0.00	83.10	1	307	0.33%
2023/09/19	0	0.00	1	86.50	86.50	-1	1,210	-0.08%
2023/09/18	2	87.40	2	88.00	87.70	0	1,229	0.00%
2023/09/15	1	86.70	0	0.00	88.80	1	1,234	0.08%
2023/08/22	2	84.90	0	0.00	84.70	2	1,390	0.14%
2023/08/16	0	0.00	5	85.30	85.30	-5	1,433	-0.35%
2023/08/11	1	88.50	0	0.00	88.30	1	1,432	0.07%
2023/08/09	1	92.00	0	0.00	91.50	1	1,427	0.07%
2023/08/02	0	0.00	2	97.55	93.60	-2	1,445	-0.14%
2023/08/01	0	0.00	1	105.00	99.00	-1	1,411	-0.07%
2023/07/24	4	94.90	6	94.43	93.00	-2	1,268	-0.16%
2023/07/19	3	102.47	0	0.00	103.00	3	1,113	0.27%
2023/07/18	5	99.20	3	99.77	98.50	2	949	0.21%
2023/07/17	0	0.00	2	88.65	91.00	-2	827	-0.24%
2023/07/14	2	83.85	2	84.70	85.00	0	802	0.00%
2023/07/13	3	83.63	6	84.33	83.00	-3	801	-0.37%
2023/07/12	2	83.30	1	83.90	83.00	1	801	0.12%
2023/07/11	2	84.05	0	0.00	83.40	2	798	0.25%
2023/07/10	2	85.10	2	84.75	84.20	0	797	0.00%
2023/07/07	2	89.00	2	87.60	86.10	0	787	0.00%
2023/07/06	2	83.00	11	84.75	88.80	-9	732	-1.23%
2023/07/05	2	81.15	4	81.00	80.80	-2	675	-0.30%
2023/07/04	3	82.50	9	82.40	82.30	-6	667	-0.90%
2023/07/03	2	83.10	0	0.00	83.20	2	656	0.30%
2023/06/30	4	84.13	0	0.00	84.00	4	653	0.61%
2023/06/28	0	0.00	1	83.30	86.30	-1	667	-0.15%
2023/06/27	2	83.25	0	0.00	82.50	2	661	0.30%
2023/06/16	0	0.00	3	90.13	89.00	-3	742	-0.40%
2023/06/15	1	90.60	10	90.60	90.20	-9	749	-1.20%
2023/06/13	3	90.43	6	90.00	90.50	-3	705	-0.42%
2023/06/12	11	88.15	0	0.00	88.50	11	676	1.63%
2023/06/09	12	89.00	0	0.00	89.00	12	667	1.80%
2023/06/07	2	87.40	0	0.00	87.30	2	656	0.30%
2023/05/23	0	0.00	2	88.80	88.80	-2	664	-0.30%
2023/05/22	0	0.00	3	87.43	87.00	-3	682	-0.44%
2023/05/10	0	0.00	6	85.13	85.50	-6	837	-0.72%
2023/05/09	6	87.00	0	0.00	85.50	6	869	0.69%
2023/04/28	1	81.20	8	80.98	81.60	-7	1,092	-0.64%
2023/04/21	1	80.80	0	0.00	80.80	1	1,092	0.09%
2023/04/20	3	84.20	1	84.50	83.80	2	1,087	0.18%
2023/04/17	1	88.50	0	0.00	88.00	1	1,070	0.09%
2023/04/11	1	88.10	0	0.00	88.40	1	1,055	0.09%
2023/03/28	1	89.00	0	0.00	89.00	1	1,025	0.10%
2023/03/27	1	91.80	1	91.50	90.50	0	1,005	0.00%
2023/03/24	5	90.76	7.9	89.80	90.00	-2.9	943	-0.31%
2023/03/23	1	85.70	0	0.00	85.50	1	882	0.11%
2023/03/16	2	81.30	0	0.00	80.20	2	857	0.23%
2023/03/14	0	0.00	1	80.80	80.60	-1	879	-0.11%
2023/03/10	2.2	81.82	1	82.50	81.70	1.2	915	0.13%
2023/03/09	2	86.25	0	0.00	85.10	2	958	0.21%
2023/03/06	0	0.00	2	85.35	85.10	-2	997	-0.20%
2023/03/02	0.1	83.00	1	82.30	82.70	-0.9	1,000	-0.09%
2023/03/01	1.2	83.25	0	0.00	83.30	1.2	1,002	0.12%
2023/02/24	2	84.10	0	0.00	84.30	2	1,008	0.20%
2023/02/22	1	85.70	1	85.40	84.80	0	1,093	0.00%
2023/02/20	0	0.00	1	88.80	89.50	-1	1,096	-0.09%
2023/02/10	1.4	88.00	0	0.00	86.70	1.4	1,161	0.12%
2023/02/09	2	90.00	4	91.68	90.20	-2	1,129	-0.18%
2023/02/08	2	88.70	2	87.90	88.20	0	1,054	0.00%
2023/02/07	1	89.00	2	89.30	88.50	-1	1,027	-0.10%
2023/02/06	0	0.00	2	88.95	88.30	-2	1,007	-0.20%
2023/02/03	3	86.13	5	86.46	87.70	-2	949	-0.21%
2023/02/02	2	79.15	2	81.80	82.10	0	829	0.00%
2023/01/12	1	71.00	2	70.20	70.50	-1	814	-0.12%
2023/01/11	1	72.00	0	0.00	71.10	1	823	0.12%
2023/01/09	1	73.10	0	0.00	72.90	1	842	0.12%
2023/01/04	0	0.00	3	72.93	72.50	-3	880	-0.34%
2023/01/03	3	71.77	0	0.00	72.00	3	887	0.34%
2022/12/21	1	70.30	0	0.00	70.90	1	927	0.11%
2022/12/16	3	74.70	2	75.10	74.60	1	953	0.10%
2022/12/14	3	75.83	3	76.30	76.00	0	969	0.00%
2022/12/13	1	75.80	1	75.90	75.80	0	984	0.00%
2022/12/12	2	77.00	0	0.00	76.20	2	986	0.20%
2022/12/07	2	81.25	0	0.00	80.20	2	998	0.20%
2022/12/06	1	83.10	0	0.00	82.10	1	1,004	0.10%
2022/12/02	3	85.10	0	0.00	84.70	3	1,000	0.30%
2022/12/01	0	0.00	1	83.00	83.10	-1	992	-0.10%
2022/11/30	1	80.60	0	0.00	80.40	1	969	0.10%
2022/11/28	0	0.00	1	78.40	78.50	-1	953	-0.10%
2022/11/24	2	79.00	0	0.00	79.00	2	976	0.20%
2022/11/21	0	0.00	2	80.55	80.40	-2	1,026	-0.19%
2022/11/18	0	0.00	5	80.20	80.30	-5	1,088	-0.46%
2022/11/16	1	72.10	1	72.90	73.50	0	1,057	0.00%
2022/11/15	0	0.00	1	72.90	72.80	-1	1,074	-0.09%
2022/11/14	1	72.00	1	72.70	73.10	0	1,113	0.00%
2022/11/11	3	72.37	0	0.00	71.30	3	1,157	0.26%
2022/11/10	6	73.25	1	72.30	71.90	5	1,177	0.42%
2022/11/08	0	0.00	1	79.60	77.40	-1	1,225	-0.08%
2022/11/07	1	78.90	0	0.00	78.80	1	1,264	0.08%
2022/11/01	1	74.50	1	75.70	76.40	0	1,483	0.00%
2022/10/27	1	75.40	1	76.40	78.40	0	1,617	0.00%
2022/10/26	1	74.00	1	75.20	76.20	0	1,638	0.00%
2022/10/21	1	80.80	1	80.40	79.00	0	1,653	0.00%
2022/10/19	2	85.95	0	0.00	85.40	2	1,684	0.12%
2022/10/18	1	85.10	1	85.30	85.90	0	1,700	0.00%
2022/10/17	0	0.00	4	85.48	86.30	-4	1,722	-0.23%
2022/10/14	5	85.98	2	87.95	84.50	3	1,732	0.17%
2022/10/13	1	90.70	0	0.00	83.70	1	1,738	0.06%
2022/10/12	0	0.00	1	91.00	92.20	-1	1,746	-0.06%
2022/10/07	1	102.50	1	103.00	101.00	0	1,799	0.00%
2022/10/06	1	103.50	1	104.50	104.00	0	1,864	0.00%
2022/10/04	1	108.00	0	0.00	108.00	1	1,981	0.05%
2022/09/26	0	0.00	1	115.00	112.00	-1	2,106	-0.05%
2022/09/23	0	0.00	1	121.50	119.00	-1	2,113	-0.05%
2022/09/20	1	117.00	2	115.25	116.00	-1	2,119	-0.05%
2022/09/19	1	119.00	0	0.00	117.50	1	2,115	0.05%
2022/09/16	1	120.50	0	0.00	119.00	1	2,127	0.05%
2022/09/08	1	127.00	1	129.00	128.50	0	2,195	0.00%
2022/09/06	1	136.00	1	131.00	130.50	0	2,293	0.00%
2022/09/05	5	138.50	5	140.50	139.00	0	2,312	0.00%
2022/09/02	1	144.00	40	140.13	140.50	-39	2,322	-1.68%
2022/09/01	40	138.29	0	0.00	138.00	40	2,342	1.71%
2022/08/31	11	137.64	10	139.00	142.50	1	2,356	0.04%
2022/08/29	0	0.00	1	140.50	141.50	-1	2,399	-0.04%
2022/08/26	1	143.00	1	149.50	142.50	0	2,395	0.00%
2022/08/25	1	145.50	2	152.50	145.50	-1	2,381	-0.04%
2022/08/24	2	144.25	0	0.00	144.00	2	2,303	0.09%
2022/08/18	2	144.25	1	143.00	144.00	1	2,231	0.04%
2022/08/17	0	0.00	1	137.00	135.00	-1	2,217	-0.05%
2022/08/16	2	139.25	2	139.00	136.50	0	2,177	0.00%
2022/08/15	0	0.00	1	133.50	133.00	-1	2,103	-0.05%
2022/08/12	0	0.00	2	128.50	131.00	-2	2,059	-0.10%
2022/08/11	1	125.50	5	124.50	126.00	-4	2,006	-0.20%
2022/08/10	2	120.25	1	120.00	120.00	1	1,970	0.05%
2022/08/09	6	127.75	6	130.00	126.50	0	1,935	0.00%
2022/08/08	17	130.21	10	132.00	126.50	7	1,883	0.37%
2022/08/04	9	114.50	54	116.49	117.50	-45	1,678	-2.68%
2022/08/03	25	112.50	10	114.75	112.50	15	1,631	0.92%
2022/08/02	30	117.50	0	0.00	115.00	30	1,614	1.86%
2022/08/01	5	124.50	5	126.00	123.50	0	1,583	0.00%
2022/07/29	0	0.00	20	123.25	123.50	-20	1,573	-1.27%
2022/07/28	20	122.13	0	0.00	120.50	20	1,568	1.28%
2022/07/27	0	0.00	10	124.50	124.00	-10	1,561	-0.64%
2022/07/25	20	125.25	20	126.88	126.50	0	1,522	0.00%
2022/07/22	11	131.36	0	0.00	129.00	11	1,495	0.74%
2022/07/21	0	0.00	15	130.33	132.00	-15	1,467	-1.02%
2022/07/20	15	128.50	15	130.50	127.00	0	1,442	0.00%
2022/07/19	10	128.25	16	130.38	127.50	-6	1,418	-0.42%
2022/07/18	5	128.50	10	130.75	128.50	-5	1,404	-0.36%
2022/07/15	25	129.40	0	0.00	127.00	25	1,376	1.82%
2022/07/14	8	128.06	7	129.29	128.50	1	1,331	0.08%
2022/07/13	5	121.50	5	123.50	122.50	0	1,269	0.00%
2022/06/27	1	132.00	0	0.00	130.00	1	915	0.11%
2022/06/20	2	144.50	1	140.50	140.00	1	807	0.12%
2022/06/16	1	149.00	2	147.00	142.00	-1	742	-0.13%
2022/06/15	0	0.00	1	151.50	150.00	-1	698	-0.14%
2022/06/13	2	139.50	0	0.00	138.00	2	573	0.35%
2022/06/09	1	136.00	0	0.00	139.00	1	513	0.19%
2022/06/06	0	0.00	1	120.00	119.50	-1	409	-0.24%
2022/05/27	2	112.50	0	0.00	113.50	2	357	0.56%
2022/05/25	6	120.58	0	0.00	117.00	6	323	1.85%
2022/05/24	0	0.00	3	120.00	123.00	-3	303	-0.99%