研揚 (6579)-第一金-路竹券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
645張
產業
上市電腦週邊類股▼1.54%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	177.00	0	0.00	173.00	1	512	0.20%
2024/05/27	1	178.50	0	0.00	185.00	1	540	0.19%
2024/05/22	1	183.00	0	0.00	182.00	1	626	0.16%
2024/05/21	2	178.25	1	181.00	185.50	1	603	0.17%
2024/05/20	0	0.00	1	166.50	169.00	-1	554	-0.18%
2024/05/15	0	0.00	1	165.00	165.50	-1	565	-0.18%
2024/04/29	0	155.50	0	0.00	154.50	0	586	0.00%
2024/04/19	0	0.00	1	145.50	148.00	-1	627	-0.16%
2024/04/09	0	0.00	1	164.00	163.00	-1	704	-0.14%
2024/04/08	1	162.00	0	0.00	161.50	1	728	0.14%
2024/03/28	0	0.00	2	167.50	169.00	-2	732	-0.27%
2024/03/20	1	164.00	1	166.03	167.50	0	706	0.00%
2024/03/15	0	0.00	2	161.75	161.50	-2	692	-0.29%
2024/03/14	0	0.00	1	154.00	159.50	-1	688	-0.15%
2024/03/13	0	152.50	0	0.00	153.00	0	681	0.00%
2024/03/12	1	155.50	1	154.50	155.00	0	697	0.00%
2024/03/08	1	150.50	2	150.75	149.50	-1	710	-0.14%
2024/03/07	4	156.50	0	0.00	154.00	4	710	0.56%
2024/03/06	0	0.00	2	160.50	160.50	-2	713	-0.28%
2024/03/04	2	161.75	0	0.00	161.00	2	719	0.28%
2024/03/01	5	162.10	0	0.00	160.00	5	712	0.70%
2024/02/27	3	175.50	2	183.25	168.00	1	680	0.15%
2024/02/26	1	165.00	0	0.00	171.50	1	657	0.15%
2024/02/23	1	175.00	4	173.00	169.00	-3	710	-0.42%
2024/02/20	1	164.00	1	165.00	162.50	0	676	0.00%
2024/02/16	0	0.00	1	164.50	164.50	-1	664	-0.15%
2024/02/15	1	159.00	0	0.00	159.00	1	652	0.15%
2024/02/01	0	0.00	1	162.50	160.50	-1	656	-0.15%
2024/01/31	1	158.00	1	162.50	162.00	0	657	0.00%
2024/01/26	1	161.50	0	0.00	159.00	1	660	0.15%
2024/01/25	1	162.00	2	162.25	166.50	-1	650	-0.15%
2024/01/19	0	0.00	1	155.50	156.00	-1	624	-0.16%
2024/01/17	1	155.00	0	0.00	153.00	1	618	0.16%
2024/01/15	2	158.25	0	0.00	156.00	2	610	0.33%
2024/01/11	0	0.00	1	163.00	162.50	-1	610	-0.16%
2024/01/09	0	0.00	2	167.25	162.50	-2	607	-0.33%
2024/01/05	1	161.00	0	0.00	163.50	1	581	0.17%
2024/01/03	0	0.00	1	156.50	155.50	-1	564	-0.18%
2024/01/02	1	156.50	2	156.50	160.00	-1	555	-0.18%
2023/12/29	0	0.00	2	149.50	148.50	-2	534	-0.37%
2023/12/28	1	146.50	0	0.00	145.50	1	528	0.19%
2023/12/25	1	146.00	0	0.00	143.50	1	568	0.18%
2023/12/22	2	144.00	0	0.00	145.00	2	591	0.34%
2023/12/08	1	146.50	0	0.00	146.50	1	602	0.17%
2023/12/07	1	146.00	0	0.00	146.50	1	601	0.17%
2023/12/04	1	163.50	0	0.00	162.50	1	601	0.17%
2023/11/30	1	161.00	1	163.00	160.50	0	585	0.00%
2023/11/27	0	0.00	1	164.00	161.00	-1	579	-0.17%
2023/11/24	1	162.50	0	0.00	166.00	1	567	0.18%
2023/11/22	8	160.31	6	166.50	163.50	2	530	0.38%
2023/11/17	0	0.00	1	141.50	140.00	-1	447	-0.22%
2023/11/16	1	142.50	0	0.00	142.00	1	455	0.22%
2023/10/06	0	0.00	1	148.50	148.50	-1	1,181	-0.08%
2023/10/03	1	155.00	0	0.00	155.00	1	1,208	0.08%
2023/10/02	0	0.00	1	157.50	155.50	-1	1,210	-0.08%
2023/09/28	2	156.00	1	154.50	155.50	1	1,204	0.08%
2023/09/25	0.2	149.00	1	148.00	150.00	-0.9	1,165	-0.07%
2023/09/22	1	146.00	0	0.00	147.00	1	1,167	0.09%
2023/09/11	0	0.00	0	146.50	142.50	0	1,223	0.00%
2023/09/08	0	0.00	2	150.50	152.00	-2	1,220	-0.16%
2023/09/04	0	0.00	0.1	152.50	152.50	-0.1	1,254	0.00%
2023/09/01	0.1	152.50	0	0.00	152.00	0.1	1,279	0.00%
2023/08/31	0	0.00	0.1	157.50	155.00	-0.1	1,288	0.00%
2023/08/30	3.1	159.21	0	0.00	157.50	3.1	1,325	0.23%
2023/08/29	0.3	158.00	0	0.00	158.50	0.3	1,417	0.02%
2023/08/25	0.2	164.50	1	164.00	161.50	-0.9	1,540	-0.06%
2023/08/24	0	0.00	1	170.00	168.00	-1	1,550	-0.06%
2023/08/17	1	172.50	0	0.00	179.00	1	1,540	0.06%
2023/08/16	0.1	170.00	0	0.00	177.00	0.1	1,525	0.00%
2023/08/15	1.3	167.62	0	0.00	168.50	1.3	1,496	0.09%
2023/08/11	1	170.50	1	165.50	165.50	0	1,469	0.00%
2023/08/09	1	180.00	1	177.00	177.00	0	1,434	0.00%
2023/08/07	2	201.00	4	198.00	197.00	-2	1,371	-0.15%
2023/08/04	6	201.67	4	200.00	203.00	2	1,325	0.15%
2023/08/02	1	194.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	1	211.50	0	0.00	211.00	1	1,290	0.08%
2023/07/31	0	0.00	6	211.00	211.00	-6	1,274	-0.47%
2023/07/27	1	218.50	0	0.00	218.00	1	1,231	0.08%
2023/07/25	6	202.00	0	0.00	202.00	6	1,193	0.50%
2023/07/24	1	181.50	0	186.00	184.00	1	1,173	0.08%
2023/07/20	0	0.00	1	188.00	190.00	-1	1,141	-0.09%
2023/07/19	1	179.00	1	185.00	187.50	0	1,056	0.00%
2023/07/18	0	0.00	3	170.50	170.50	-3	958	-0.31%
2023/07/17	3	159.50	1	161.00	155.00	2	945	0.21%
2023/07/14	2	154.75	1	158.00	161.50	1	881	0.11%
2023/07/13	0	0.00	1	144.50	147.50	-1	798	-0.13%
2023/07/10	1	121.00	0	0.00	121.50	1	704	0.14%
2023/06/19	0	0.00	1	127.00	128.00	-1	657	-0.15%
2023/06/09	11	135.50	11	134.50	135.50	0	567	0.00%
2023/06/08	1	133.00	0	0.00	131.50	1	550	0.18%
2023/06/07	1	136.50	0	0.00	133.50	1	535	0.19%
2023/06/05	2	136.50	2	140.00	137.00	0	493	0.00%
2023/06/02	1	135.50	0	0.00	137.50	1	451	0.22%
2023/06/01	1	137.50	1	137.00	134.50	0	353	0.00%
2023/05/31	0	0.00	2	121.50	128.50	-2	270	-0.74%
2023/05/30	2	116.00	3	118.99	117.00	-1	221	-0.46%
2023/05/29	3	116.83	0	0.00	115.50	3	207	1.44%
2023/05/24	0	0.00	1	111.50	111.50	-1	191	-0.52%
2023/05/23	0	0.00	0	109.50	109.50	0	175	-0.01%
2023/05/18	1	99.30	0	0.00	98.80	1	152	0.66%
2023/05/16	0	0.00	1	95.90	97.00	-1	140	-0.71%
2023/05/11	1	94.70	0	0.00	93.20	1	132	0.75%
2023/02/09	0	92.90	0	0.00	92.00	0	108	0.04%
2022/05/03	0	0.00	2	86.00	86.90	-2	73	-2.71%
2022/04/29	2	87.90	0	0.00	88.10	2	69	2.87%
2022/04/01	0	0.00	1	78.20	80.50	-1	48	-2.08%
2022/03/31	1	77.40	0	0.00	77.30	1	45	2.22%
2021/07/23	0	0.00	2	70.20	70.20	-2	29	-6.85%
2021/07/22	0	0.00	1	69.30	69.30	-1	28	-3.46%
2021/02/22	1	68.70	1	69.70	69.80	0	41	0.00%
2021/02/02	1	68.10	0	0.00	68.00	1	40	2.46%
2020/11/19	1	68.50	1	69.30	69.30	0	23	0.00%
2020/11/13	0	0.00	1	69.00	68.90	-1	24	-4.04%
2020/11/10	0	0.00	1	69.00	68.80	-1	25	-3.97%
2020/06/19	0	0.00	1	67.10	67.60	-1	40	-2.44%
2020/05/26	2	64.10	0	0.00	63.50	2	42	4.74%
2020/05/25	0	0.00	3	63.40	63.80	-3	42	-7.11%
2020/02/04	0	0.00	20	70.13	70.00	-20	28	-69.93%
2020/02/03	0	0.00	23	70.00	70.00	-23	28	-82.00%
2019/08/14	11	75.26	0	0.00	74.80	11	78	14.02%
2019/07/23	15	82.99	0	0.00	83.10	15	80	18.59%
2019/07/01	0	0.00	5	85.50	85.00	-5	80	-6.23%
2019/06/24	22	85.03	0	0.00	85.20	22	71	30.67%
2019/06/21	1	82.70	2	83.45	84.00	-1	68	-1.47%
2019/06/14	1	81.60	0	0.00	81.60	1	63	1.57%
2019/06/12	0	0.00	1	81.30	81.50	-1	63	-1.59%
2019/06/10	1	81.70	0	0.00	81.40	1	61	1.62%
2019/05/30	0	0.00	1	81.00	81.40	-1	55	-1.79%
2019/05/29	1	79.30	1	80.00	80.00	0	54	0.00%
2019/05/22	1	80.00	0	0.00	80.00	1	60	1.66%
2019/05/20	0	0.00	1	79.70	79.90	-1	60	-1.65%
2019/05/17	1	80.10	0	0.00	79.80	1	62	1.61%
2019/05/14	1	78.80	1	79.50	79.80	0	64	0.00%
2019/05/07	0	0.00	1	80.90	81.50	-1	60	-1.65%
2019/05/06	1	80.20	0	0.00	80.10	1	60	1.66%
2019/05/03	0	0.00	1	82.30	82.10	-1	59	-1.69%
2019/02/22	1	77.60	1	78.70	77.60	0	42	0.00%
2019/02/13	1	76.80	0	0.00	77.00	1	44	2.27%
2018/11/29	0	0.00	1	73.00	72.40	-1	46	-2.14%
2018/11/28	1	72.20	0	0.00	72.20	1	46	2.15%
2018/10/31	0	0.00	10	76.72	76.20	-10	49	-20.39%
2018/09/17	1	85.90	5	85.80	86.00	-4	59	-6.68%
2018/08/16	5	84.36	0	0.00	84.10	5	104	4.77%
2018/08/15	9	85.43	0	0.00	84.90	9	108	8.32%
2018/08/14	1	86.00	0	0.00	86.40	1	117	0.85%
2018/06/15	3	85.10	0	0.00	85.00	3	134	2.22%
2018/05/21	0	0.00	1	96.00	94.30	-1	100	-0.99%
2018/03/07	2	89.45	0	0.00	88.80	2	72	2.76%
2018/03/01	1	87.90	0	0.00	87.90	1	62	1.60%